依依零股資訊：3150 鈺寶-創

依依零股資訊：3150 鈺寶-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	187	2	18.00	196	1	18.35	383	18.25	+0.10(+0.55%)
2026/07/07	101	2	18.00	0	0		101	18.70	()
2026/07/06	0	0		1	1	19.00	1	19.05	-0.05(-0.26%)
2026/07/03	5	2	19.15	1	1	19.25	6	19.15	+0.10(+0.52%)
2026/07/02	0	0		0	0		0	19.15	()
2026/07/01	0	0		200	3	18.70	200	18.75	-0.05(-0.27%)
2026/06/30	64	9	19.10	0	0		64	18.85	()
2026/06/29	5	1	18.15	0	0		5	19.00	()
2026/06/26	186	22	19.30	0	0		186	18.80	()
2026/06/25	1,000	4	18.50	0	0		1,000	19.85	()
2026/06/24	300	9	19.75	100	1	19.80	400	19.70	+0.10(+0.51%)
2026/06/23	602	4	20.25	0	0		602	20.15	()
2026/06/22	647	21	20.55	35	1	20.05	682	19.95	+0.10(+0.50%)
2026/06/18	500	4	18.90	0	0		500	18.80	()
2026/06/17	261	9	18.30	0	0		261	18.30	()
2026/06/16	0	0		100	1	18.60	100	18.50	+0.10(+0.54%)
2026/06/15	10	2	18.50	0	0		10	18.50	()
2026/06/12	70	3	18.40	0	0		70	18.35	()
2026/06/11	2	2	17.20	200	1	18.30	202	18.20	+0.10(+0.55%)
2026/06/10	324	7	18.80	0	0		324	18.65	()
2026/06/09	300	1	18.90	0	0		300	18.80	()
2026/06/08	564	4	19.05	0	0		564	18.90	()
2026/06/05	0	0		0	0		0	19.85	()
2026/06/04	63	4	20.00	0	0		63	19.90	()
2026/06/03	305	5	21.00	0	0		305	20.20	()
2026/06/02	67	7	20.10	1	1	20.15	68	20.15	+0.00(+0.00%)
2026/06/01	372	10	20.30	3	1	20.30	375	20.40	-0.10(-0.49%)
2026/05/29	293	10	20.00	0	0		293	20.15	()
2026/05/28	1,809	13	19.80	0	0		1,809	19.85	()
2026/05/27	162	8	19.50	0	0		162	19.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。