依依零股資訊：3150 鈺寶-創

依依零股資訊：3150 鈺寶-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	565	8	19.75	0	0		565	19.75	()
2026/05/20	3	3	18.30	0	0		3	18.20	()
2026/05/19	1	1	18.00	0	0		1	18.15	()
2026/05/18	51	3	18.00	17	1	17.80	68	18.00	-0.20(-1.11%)
2026/05/15	0	0		3	3	18.30	3	18.30	+0.00(+0.00%)
2026/05/14	10	1	18.05	159	1	18.35	169	18.25	+0.10(+0.55%)
2026/05/13	267	7	18.00	0	0		267	18.85	()
2026/05/12	5	5	18.10	2	2	18.60	7	18.70	-0.10(-0.53%)
2026/05/11	349	32	19.50	1	1	19.50	350	19.55	-0.05(-0.26%)
2026/05/08	543	17	20.35	672	4	19.60	1,215	19.95	-0.35(-1.75%)
2026/05/07	916	12	19.00	1	1	18.75	917	18.55	+0.20(+1.08%)
2026/05/06	66	5	20.00	0	0		66	18.55	()
2026/05/05	4	3	20.00	0	0		4	19.20	()
2026/05/04	600	11	19.05	0	0		600	19.20	()
2026/04/30	15	3	19.20	267	1	19.30	282	19.10	+0.20(+1.05%)
2026/04/29	52	3	19.50	0	0		52	19.40	()
2026/04/28	288	9	19.10	200	1	19.25	488	19.15	+0.10(+0.52%)
2026/04/27	837	19	20.15	387	6	20.05	1,224	20.05	+0.00(+0.00%)
2026/04/24	1,599	81	20.85	0	0		1,599	21.10	()
2026/04/23	2,238	259	21.00	1	1	21.70	2,239	21.55	+0.15(+0.70%)
2026/04/22	2,358	647	22.20	21	17	22.15	2,379	22.10	+0.05(+0.23%)
2026/04/21	2,121	310	20.25	0	0		2,121	20.25	()
2026/04/20	1,102	774	18.80	8	8	21.10	1,110	18.45	+2.65(+14.36%)
2026/04/17	183	168	20.00	10	10	20.00	193	19.20	+0.80(+4.17%)
2026/04/16	257	207	20.00	0	0		257	19.40	()
2026/04/15	52	52	20.00	1	1	19.00	53	18.55	+0.45(+2.43%)
2026/04/14	98	49	19.95	0	0		98	18.45	()
2026/04/13	67	67	19.70	12	12	19.00	79	18.35	+0.65(+3.54%)
2026/04/10	143	45	19.65	3	3	18.95	146	18.20	+0.75(+4.12%)
2026/04/09	252	24	19.40	4	4	18.10	256	18.00	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。