依依零股資訊：3150 鈺寶-創

依依零股資訊：3150 鈺寶-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38	29	18.00	8	8	17.90	46	17.85	+0.05(+0.28%)
2026/04/01	38	26	17.50	504	6	17.35	542	17.30	+0.05(+0.29%)
2026/03/31	264	51	18.00	47	4	17.15	311	17.30	-0.15(-0.87%)
2026/03/30	228	33	18.50	0	0		228	18.20	()
2026/03/27	144	31	20.00	40	1	18.80	184	18.80	+0.00(+0.00%)
2026/03/26	879	41	19.80	1	1	18.85	880	18.50	+0.35(+1.89%)
2026/03/25	3,313	101	19.35	14	14	19.35	3,327	19.35	+0.00(+0.00%)
2026/03/24	2,321	70	17.60	0	0		2,321	17.60	()
2026/03/23	399	36	16.90	11	1	16.15	410	16.00	+0.15(+0.94%)
2026/03/20	143	24	16.10	2	2	16.00	145	15.95	+0.05(+0.31%)
2026/03/19	704	56	15.85	5	5	17.70	709	15.95	+1.75(+10.97%)
2026/03/18	641	116	16.70	94	1	16.20	735	16.10	+0.10(+0.62%)
2026/03/17	666	55	16.70	132	1	15.80	798	15.75	+0.05(+0.32%)
2026/03/16	1,241	158	16.00	3	3	15.95	1,244	15.90	+0.05(+0.31%)
2026/03/13	148	105	16.15	6	6	15.95	154	15.90	+0.05(+0.31%)
2026/03/12	252	222	16.70	8	8	16.20	260	16.15	+0.05(+0.31%)
2026/03/11	126	17	16.50	13	2	16.20	139	16.15	+0.05(+0.31%)
2026/03/10	65	8	16.40	849	3	15.85	914	16.00	-0.15(-0.94%)
2026/03/09	2,534	14	15.45	0	0		2,534	15.60	()
2026/03/06	462	4	16.75	0	0		462	16.95	()
2026/03/05	453	2	17.00	7	1	16.95	460	16.75	+0.20(+1.19%)
2026/03/04	1	1	16.35	7	1	16.90	8	16.80	+0.10(+0.60%)
2026/03/03	217	5	17.10	1	1	17.50	218	17.20	+0.30(+1.74%)
2026/03/02	724	9	17.15	0	0		724	17.05	()
2026/02/26	0	0		0	0		0	17.45	()
2026/02/25	300	1	17.75	5	5	18.30	305	17.80	+0.50(+2.81%)
2026/02/24	434	3	17.95	1	1	17.95	435	17.75	+0.20(+1.13%)
2026/02/23	0	0		0	0		0	17.95	()
2026/02/11	0	0		0	0		0	17.20	()
2026/02/10	0	0		0	0		0	17.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。