依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	78,183	1,150	86.60	1,227	17	86.50	79,410	85.50	+1.00(+1.17%)
2026/07/07	112,951	1,658	87.00	1,464	20	86.60	114,415	86.20	+0.40(+0.46%)
2026/07/06	104,059	1,685	88.60	2,518	35	87.90	106,577	87.90	+0.00(+0.00%)
2026/07/03	250,035	3,367	87.60	6,266	73	87.50	256,301	87.20	+0.30(+0.34%)
2026/07/02	216,792	3,959	91.10	6,196	79	91.00	222,988	90.50	+0.50(+0.55%)
2026/07/01	329,521	4,350	95.10	2,013	36	95.50	331,534	94.00	+1.50(+1.60%)
2026/06/30	181,861	4,328	101.00	6,475	61	101.00	188,336	101.50	-0.50(-0.49%)
2026/06/29	174,801	3,755	93.00	5,500	60	93.00	180,301	92.70	+0.30(+0.32%)
2026/06/26	237,104	3,112	98.30	4,421	46	98.00	241,525	97.80	+0.20(+0.20%)
2026/06/25	178,747	2,811	101.00	2,836	29	102.00	181,583	100.00	+2.00(+2.00%)
2026/06/24	305,271	4,797	103.00	6,484	66	102.50	311,755	102.00	+0.50(+0.49%)
2026/06/23	387,097	6,098	94.90	6,622	76	94.50	393,719	94.10	+0.40(+0.43%)
2026/06/22	163,891	1,714	104.50	11,077	62	104.50	174,968	104.50	+0.00(+0.00%)
2026/06/18	106,237	1,309	95.10	6,510	76	95.00	112,747	95.00	+0.00(+0.00%)
2026/06/17	135,158	1,566	93.70	7,331	82	93.70	142,489	93.70	+0.00(+0.00%)
2026/06/16	60,676	840	88.10	5,726	57	88.00	66,402	88.00	+0.00(+0.00%)
2026/06/15	89,885	1,130	87.70	5,422	61	87.40	95,307	87.40	+0.00(+0.00%)
2026/06/12	66,369	849	83.00	1,141	17	82.70	67,510	83.00	-0.30(-0.36%)
2026/06/11	119,461	1,602	80.50	2,758	34	80.50	122,219	80.50	+0.00(+0.00%)
2026/06/10	134,477	1,796	82.30	3,877	55	82.20	138,354	82.20	+0.00(+0.00%)
2026/06/09	99,767	1,443	87.00	3,651	36	87.20	103,418	87.20	+0.00(+0.00%)
2026/06/08	150,106	2,173	86.90	4,660	64	86.80	154,766	86.80	+0.00(+0.00%)
2026/06/05	250,408	4,012	91.10	4,119	57	90.80	254,527	90.80	+0.00(+0.00%)
2026/06/04	283,320	3,613	92.10	16,009	130	91.00	299,329	91.00	+0.00(+0.00%)
2026/06/03	364,091	4,400	93.00	13,467	167	90.80	377,558	90.80	+0.00(+0.00%)
2026/06/02	300,631	6,581	86.10	24,180	86	86.10	324,811	86.10	+0.00(+0.00%)
2026/06/01	91,529	750	78.30	11,901	55	78.30	103,430	78.30	+0.00(+0.00%)
2026/05/29	145,510	3,175	71.90	9,701	86	71.20	155,211	71.20	+0.00(+0.00%)
2026/05/28	189,261	3,390	67.60	4,024	40	67.60	193,285	67.10	+0.50(+0.75%)
2026/05/27	151,634	3,188	65.90	3,520	49	65.60	155,154	65.40	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。