依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,179	260	31.65	88	3	31.75	10,267	31.80	-0.05(-0.16%)
2024/12/17	8,192	315	30.85	250	4	30.75	8,442	30.90	-0.15(-0.49%)
2024/12/16	11,913	204	30.50	212	5	30.50	12,125	30.55	-0.05(-0.16%)
2024/12/13	18,033	665	31.10	2,687	17	30.90	20,720	31.10	-0.20(-0.64%)
2024/12/12	20,757	879	32.70	4,000	20	32.20	24,757	32.75	-0.55(-1.68%)
2024/12/11	10,038	242	32.15	233	6	32.30	10,271	32.30	+0.00(+0.00%)
2024/12/10	13,234	577	32.65	1,072	11	32.45	14,306	32.45	+0.00(+0.00%)
2024/12/09	8,205	152	32.15	604	6	32.25	8,809	32.20	+0.05(+0.16%)
2024/12/06	11,608	206	31.75	452	10	31.60	12,060	31.70	-0.10(-0.32%)
2024/12/05	11,374	206	32.00	1,464	11	32.10	12,838	32.10	+0.00(+0.00%)
2024/12/04	8,158	242	32.55	510	10	32.50	8,668	32.45	+0.05(+0.15%)
2024/12/03	10,292	321	32.80	1,796	12	32.70	12,088	32.90	-0.20(-0.61%)
2024/12/02	11,888	433	32.35	80	2	32.20	11,968	32.25	-0.05(-0.16%)
2024/11/29	13,175	670	31.80	1,535	10	31.55	14,710	31.75	-0.20(-0.63%)
2024/11/28	16,228	231	31.45	1,142	10	31.20	17,370	31.30	-0.10(-0.32%)
2024/11/27	29,883	465	31.70	559	10	31.70	30,442	31.70	+0.00(+0.00%)
2024/11/26	15,634	408	33.80	1,193	12	33.60	16,827	33.50	+0.10(+0.30%)
2024/11/25	10,075	274	34.90	101	4	34.90	10,176	34.80	+0.10(+0.29%)
2024/11/22	19,796	407	34.95	1,424	15	35.05	21,220	35.15	-0.10(-0.28%)
2024/11/21	11,334	459	33.75	1,664	10	33.75	12,998	33.60	+0.15(+0.45%)
2024/11/20	12,338	359	33.90	1,010	11	34.00	13,348	34.00	+0.00(+0.00%)
2024/11/19	14,746	288	34.45	336	8	34.30	15,082	34.30	+0.00(+0.00%)
2024/11/18	25,931	625	33.70	1,526	18	33.65	27,457	33.50	+0.15(+0.45%)
2024/11/15	28,292	729	35.45	1,239	21	35.35	29,531	35.35	+0.00(+0.00%)
2024/11/14	31,634	520	36.45	1,642	18	36.45	33,276	36.30	+0.15(+0.41%)
2024/11/13	16,950	292	36.00	1,520	15	36.00	18,470	35.70	+0.30(+0.84%)
2024/11/12	25,068	468	36.15	1,538	9	36.15	26,606	36.05	+0.10(+0.28%)
2024/11/11	44,206	1,162	36.55	3,528	29	36.45	47,734	36.45	+0.00(+0.00%)
2024/11/08	45,989	639	38.45	2,335	25	38.55	48,324	38.55	+0.00(+0.00%)
2024/11/07	37,857	487	39.90	2,505	22	39.85	40,362	39.80	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。