依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,393	209	30.95	1,020	8	31.55	9,413	30.95	+0.60(+1.94%)
2025/03/31	17,719	323	30.55	652	13	30.60	18,371	30.45	+0.15(+0.49%)
2025/03/28	11,724	418	32.95	907	15	32.85	12,631	32.85	+0.00(+0.00%)
2025/03/27	8,368	394	34.10	141	18	34.05	8,509	34.10	-0.05(-0.15%)
2025/03/26	8,494	681	34.70	211	8	34.65	8,705	34.65	+0.00(+0.00%)
2025/03/25	8,135	389	34.50	575	16	34.50	8,710	34.55	-0.05(-0.14%)
2025/03/24	26,388	1,793	34.00	2,677	26	33.80	29,065	34.00	-0.20(-0.59%)
2025/03/21	12,305	280	35.25	1,683	21	35.10	13,988	35.10	+0.00(+0.00%)
2025/03/20	33,400	3,146	35.65	1,231	10	35.70	34,631	35.65	+0.05(+0.14%)
2025/03/19	21,368	391	36.75	2,192	23	36.60	23,560	36.75	-0.15(-0.41%)
2025/03/18	32,912	974	36.20	1,272	18	36.00	34,184	36.10	-0.10(-0.28%)
2025/03/17	17,743	988	36.00	1,351	26	36.00	19,094	35.90	+0.10(+0.28%)
2025/03/14	22,384	969	36.95	1,021	16	36.80	23,405	37.00	-0.20(-0.54%)
2025/03/13	39,717	1,829	37.00	1,246	15	37.10	40,963	37.20	-0.10(-0.27%)
2025/03/12	69,775	1,179	38.65	3,913	38	38.40	73,688	38.55	-0.15(-0.39%)
2025/03/11	20,642	471	36.95	1,023	21	37.10	21,665	37.10	+0.00(+0.00%)
2025/03/10	22,597	989	36.75	2,241	16	37.00	24,838	37.10	-0.10(-0.27%)
2025/03/07	18,086	418	36.75	2,292	30	37.00	20,378	37.00	+0.00(+0.00%)
2025/03/06	20,006	640	36.40	1,812	15	36.40	21,818	36.40	+0.00(+0.00%)
2025/03/05	33,961	1,049	36.80	3,202	21	36.55	37,163	36.70	-0.15(-0.41%)
2025/03/04	31,602	677	36.10	1,848	22	35.95	33,450	35.95	+0.00(+0.00%)
2025/03/03	14,426	470	35.00	1,232	11	34.90	15,658	34.90	+0.00(+0.00%)
2025/02/27	26,388	1,007	35.50	1,837	24	35.40	28,225	35.45	-0.05(-0.14%)
2025/02/26	22,070	632	36.05	2,969	22	36.15	25,039	36.20	-0.05(-0.14%)
2025/02/25	46,939	931	35.85	1,193	20	35.85	48,132	35.80	+0.05(+0.14%)
2025/02/24	19,374	665	35.25	1,594	23	35.25	20,968	35.30	-0.05(-0.14%)
2025/02/21	43,971	825	35.50	1,692	24	35.50	45,663	35.25	+0.25(+0.71%)
2025/02/20	77,497	1,177	36.55	5,548	53	36.20	83,045	36.35	-0.15(-0.41%)
2025/02/19	84,248	3,711	35.60	6,209	33	35.60	90,457	35.60	+0.00(+0.00%)
2025/02/18	16,941	355	32.45	1,106	17	32.40	18,047	32.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。