依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,239	244	23.15	1,126	13	23.25	7,365	23.20	+0.05(+0.22%)
2024/05/02	3,785	192	23.25	660	9	23.35	4,445	23.35	+0.00(+0.00%)
2024/04/30	5,509	61	23.50	1,842	11	23.45	7,351	23.60	-0.15(-0.64%)
2024/04/29	6,966	163	23.10	3,943	23	23.10	10,909	23.20	-0.10(-0.43%)
2024/04/26	4,938	129	22.75	2,439	15	22.80	7,377	22.75	+0.05(+0.22%)
2024/04/25	2,173	122	22.95	1,426	13	22.80	3,599	22.80	+0.00(+0.00%)
2024/04/24	3,227	156	23.20	1,311	7	23.10	4,538	23.25	-0.15(-0.65%)
2024/04/23	2,316	72	23.05	324	5	23.20	2,640	23.20	+0.00(+0.00%)
2024/04/22	7,469	55	23.00	1,216	5	22.95	8,685	23.10	-0.15(-0.65%)
2024/04/19	10,435	244	22.80	2,246	16	22.85	12,681	22.85	+0.00(+0.00%)
2024/04/18	5,910	38	23.90	867	8	23.75	6,777	23.90	-0.15(-0.63%)
2024/04/17	6,773	79	24.05	1,347	6	23.95	8,120	24.10	-0.15(-0.62%)
2024/04/16	8,353	230	23.90	1,345	11	23.70	9,698	23.70	+0.00(+0.00%)
2024/04/15	6,607	127	24.35	514	5	24.40	7,121	24.40	+0.00(+0.00%)
2024/04/12	9,759	114	25.10	1,075	10	25.00	10,834	25.05	-0.05(-0.20%)
2024/04/11	4,264	115	24.90	808	7	24.90	5,072	25.05	-0.15(-0.60%)
2024/04/10	10,416	243	25.75	609	8	25.65	11,025	25.65	+0.00(+0.00%)
2024/04/09	8,626	194	24.80	1,730	14	24.70	10,356	24.80	-0.10(-0.40%)
2024/04/08	4,892	134	24.25	1,139	14	24.25	6,031	24.35	-0.10(-0.41%)
2024/04/03	4,869	265	24.55	554	7	24.50	5,423	24.50	+0.00(+0.00%)
2024/04/02	4,803	121	25.05	4,267	26	24.65	9,070	25.10	-0.45(-1.79%)
2024/04/01	5,963	126	25.00	1,673	10	24.95	7,636	25.10	-0.15(-0.60%)
2024/03/29	14,696	609	25.40	2,665	18	25.35	17,361	25.35	+0.00(+0.00%)
2024/03/28	27,853	319	26.15	11,790	39	26.15	39,643	26.15	+0.00(+0.00%)
2024/03/27	7,328	244	23.90	2,040	28	23.60	9,368	23.80	-0.20(-0.84%)
2024/03/26	7,871	915	23.75	1,456	123	23.50	9,327	23.70	-0.20(-0.84%)
2024/03/25	7,580	521	24.40	2,316	143	24.25	9,896	24.40	-0.15(-0.61%)
2024/03/22	9,743	318	24.20	1,513	33	24.05	11,256	24.10	-0.05(-0.21%)
2024/03/21	8,403	448	24.10	2,536	55	24.00	10,939	24.10	-0.10(-0.41%)
2024/03/20	9,607	734	24.20	1,078	26	24.00	10,685	24.10	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。