依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,829	528	43.70	716	19	43.70	22,545	43.50	+0.20(+0.46%)
2026/04/01	18,012	588	45.50	930	23	44.90	18,942	45.15	-0.25(-0.55%)
2026/03/31	41,541	973	44.00	1,876	32	43.65	43,417	43.55	+0.10(+0.23%)
2026/03/30	34,948	810	45.50	153	12	45.50	35,101	45.30	+0.20(+0.44%)
2026/03/27	44,628	581	46.60	817	13	46.60	45,445	46.00	+0.60(+1.30%)
2026/03/26	40,087	1,504	47.20	1,734	21	46.70	41,821	46.60	+0.10(+0.21%)
2026/03/25	15,989	283	43.80	334	7	45.00	16,323	44.10	+0.90(+2.04%)
2026/03/24	31,906	603	43.20	460	12	43.20	32,366	42.85	+0.35(+0.82%)
2026/03/23	12,632	398	45.60	690	10	45.60	13,322	45.05	+0.55(+1.22%)
2026/03/20	23,943	373	46.10	301	12	45.80	24,244	45.75	+0.05(+0.11%)
2026/03/19	28,075	470	44.65	517	13	44.65	28,592	44.50	+0.15(+0.34%)
2026/03/18	28,468	624	45.80	945	7	45.90	29,413	45.55	+0.35(+0.77%)
2026/03/17	26,749	452	46.95	1,358	12	46.95	28,107	46.40	+0.55(+1.19%)
2026/03/16	24,227	480	47.95	1,655	19	46.90	25,882	47.00	-0.10(-0.21%)
2026/03/13	15,544	274	46.80	379	8	46.60	15,923	46.50	+0.10(+0.22%)
2026/03/12	35,355	631	46.60	916	7	46.60	36,271	46.40	+0.20(+0.43%)
2026/03/11	21,570	561	48.35	1,311	9	48.35	22,881	48.05	+0.30(+0.62%)
2026/03/10	27,087	550	48.35	520	13	48.25	27,607	47.60	+0.65(+1.37%)
2026/03/09	25,917	583	48.40	2,012	26	48.00	27,929	48.15	-0.15(-0.31%)
2026/03/06	16,795	315	51.50	1,612	22	51.50	18,407	51.80	-0.30(-0.58%)
2026/03/05	30,753	566	51.40	711	11	51.40	31,464	51.30	+0.10(+0.19%)
2026/03/04	57,241	883	50.50	1,218	16	50.30	58,459	50.10	+0.20(+0.40%)
2026/03/03	65,690	992	55.70	4,232	29	55.30	69,922	55.60	-0.30(-0.54%)
2026/03/02	27,156	480	52.80	1,112	18	52.70	28,268	52.70	+0.00(+0.00%)
2026/02/26	27,830	1,270	52.80	2,084	18	52.70	29,914	52.60	+0.10(+0.19%)
2026/02/25	49,272	1,167	53.00	2,650	22	53.20	51,922	53.20	+0.00(+0.00%)
2026/02/24	44,680	1,019	52.70	2,539	27	52.70	47,219	52.60	+0.10(+0.19%)
2026/02/23	29,978	955	52.80	1,859	17	52.50	31,837	52.80	-0.30(-0.57%)
2026/02/11	40,021	594	49.30	826	7	49.50	40,847	49.20	+0.30(+0.61%)
2026/02/10	53,085	831	50.80	1,463	19	50.80	54,548	50.40	+0.40(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。