依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	71,438	1,484	56.70	2,172	37	56.60	73,610	56.60	+0.00(+0.00%)
2026/05/20	109,304	1,851	55.90	2,625	52	55.90	111,929	56.00	-0.10(-0.18%)
2026/05/19	150,596	2,068	58.00	2,446	31	58.00	153,042	57.80	+0.20(+0.35%)
2026/05/18	155,249	3,301	59.60	4,686	59	59.10	159,935	59.00	+0.10(+0.17%)
2026/05/15	130,820	1,646	57.60	6,335	62	57.40	137,155	57.40	+0.00(+0.00%)
2026/05/14	99,467	3,200	53.80	3,087	35	53.90	102,554	53.90	+0.00(+0.00%)
2026/05/13	186,265	2,781	56.10	6,143	68	55.70	192,408	55.70	+0.00(+0.00%)
2026/05/12	64,581	1,043	51.30	3,510	22	51.00	68,091	51.40	-0.40(-0.78%)
2026/05/11	51,598	646	50.60	1,964	15	50.80	53,562	50.50	+0.30(+0.59%)
2026/05/08	46,395	751	48.50	2,025	27	48.30	48,420	48.25	+0.05(+0.10%)
2026/05/07	65,470	1,585	50.90	3,319	27	50.90	68,789	50.90	+0.00(+0.00%)
2026/05/06	70,983	910	50.00	1,447	14	49.55	72,430	49.50	+0.05(+0.10%)
2026/05/05	83,823	3,077	49.00	2,030	24	48.80	85,853	48.60	+0.20(+0.41%)
2026/05/04	89,544	1,993	51.00	3,507	35	50.90	93,051	50.90	+0.00(+0.00%)
2026/04/30	64,998	2,113	47.85	1,151	16	47.85	66,149	47.30	+0.55(+1.16%)
2026/04/29	100,261	3,545	47.70	1,196	7	47.70	101,457	47.70	+0.00(+0.00%)
2026/04/28	22,606	1,171	43.90	558	9	43.60	23,164	43.40	+0.20(+0.46%)
2026/04/27	39,282	742	44.70	2,360	22	44.35	41,642	44.35	+0.00(+0.00%)
2026/04/24	18,319	269	43.30	641	10	43.15	18,960	43.10	+0.05(+0.12%)
2026/04/23	43,919	703	42.30	1,844	20	42.05	45,763	42.05	+0.00(+0.00%)
2026/04/22	26,403	790	45.35	321	7	45.20	26,724	45.00	+0.20(+0.44%)
2026/04/21	43,140	515	46.60	370	8	46.60	43,510	46.30	+0.30(+0.65%)
2026/04/20	38,193	334	46.50	1,458	6	46.50	39,651	46.50	+0.00(+0.00%)
2026/04/17	16,711	301	42.80	287	6	42.35	16,998	42.30	+0.05(+0.12%)
2026/04/16	13,656	342	42.05	773	11	42.10	14,429	42.10	+0.00(+0.00%)
2026/04/15	23,022	1,041	42.30	589	14	42.00	23,611	42.00	+0.00(+0.00%)
2026/04/14	30,856	691	43.30	1,327	14	42.70	32,183	43.00	-0.30(-0.70%)
2026/04/13	15,031	237	41.75	396	12	41.65	15,427	41.65	+0.00(+0.00%)
2026/04/10	36,861	448	41.55	721	10	41.55	37,582	41.40	+0.15(+0.36%)
2026/04/09	39,917	1,294	41.00	1,882	20	41.00	41,799	40.80	+0.20(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。