依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	17,054	303	33.25	430	8	33.10	17,484	33.00	+0.10(+0.30%)
2025/06/24	50,538	2,256	34.15	1,321	9	34.20	51,859	34.20	+0.00(+0.00%)
2025/06/23	11,265	262	31.20	643	11	30.90	11,908	31.10	-0.20(-0.64%)
2025/06/20	14,437	181	32.00	450	5	32.00	14,887	32.00	+0.00(+0.00%)
2025/06/19	21,982	276	30.90	480	11	31.00	22,462	31.00	+0.00(+0.00%)
2025/06/18	5,244	93	32.05	1,384	9	32.05	6,628	32.20	-0.15(-0.47%)
2025/06/17	8,207	126	32.15	420	8	32.10	8,627	32.10	+0.00(+0.00%)
2025/06/16	12,533	158	32.25	799	8	32.15	13,332	32.15	+0.00(+0.00%)
2025/06/13	13,204	158	32.60	846	13	32.40	14,050	32.40	+0.00(+0.00%)
2025/06/12	17,137	270	33.45	1,879	14	33.20	19,016	33.10	+0.10(+0.30%)
2025/06/11	13,398	315	34.25	1,554	17	34.00	14,952	34.15	-0.15(-0.44%)
2025/06/10	9,857	131	33.95	2,872	16	33.40	12,729	33.95	-0.55(-1.62%)
2025/06/09	15,765	323	33.85	1,164	16	33.70	16,929	33.70	+0.00(+0.00%)
2025/06/06	23,826	351	34.90	4,700	31	34.60	28,526	34.75	-0.15(-0.43%)
2025/06/05	8,947	153	32.75	791	9	32.65	9,738	32.60	+0.05(+0.15%)
2025/06/04	9,465	178	32.35	831	9	32.40	10,296	32.20	+0.20(+0.62%)
2025/06/03	9,905	169	32.65	753	9	32.60	10,658	32.50	+0.10(+0.31%)
2025/06/02	16,758	222	31.80	1,343	14	31.70	18,101	31.70	+0.00(+0.00%)
2025/05/29	24,719	334	32.70	2,848	20	32.50	27,567	32.50	+0.00(+0.00%)
2025/05/28	15,013	209	34.70	1,082	21	33.90	16,095	33.90	+0.00(+0.00%)
2025/05/27	20,991	272	34.50	518	6	34.20	21,509	34.05	+0.15(+0.44%)
2025/05/26	24,969	695	34.15	907	23	34.55	25,876	34.05	+0.50(+1.47%)
2025/05/23	19,818	561	35.75	1,708	15	35.50	21,526	35.65	-0.15(-0.42%)
2025/05/22	19,344	1,053	35.45	1,421	16	35.20	20,765	35.20	+0.00(+0.00%)
2025/05/21	24,376	1,402	36.45	2,484	19	36.05	26,860	36.20	-0.15(-0.41%)
2025/05/20	45,483	2,627	36.10	2,277	31	35.80	47,760	35.85	-0.05(-0.14%)
2025/05/19	48,996	530	38.00	2,283	22	37.85	51,279	37.95	-0.10(-0.26%)
2025/05/16	35,596	728	38.00	3,829	35	38.05	39,425	38.05	+0.00(+0.00%)
2025/05/15	61,144	978	39.75	7,341	33	39.75	68,485	39.95	-0.20(-0.50%)
2025/05/14	83,373	2,191	39.50	6,107	34	39.35	89,480	39.50	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。