依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	55,445	2,164	66.70	3,866	33	66.70	59,311	66.40	+0.30(+0.45%)
2026/08/27	67,280	2,414	67.60	939	12	67.60	68,219	67.20	+0.40(+0.60%)
2026/08/26	110,874	3,009	68.40	4,531	36	68.40	115,405	68.00	+0.40(+0.59%)
2026/08/25	62,713	899	64.30	4,832	27	64.50	67,545	64.40	+0.10(+0.16%)
2026/08/24	52,110	874	64.10	894	6	64.80	53,004	64.10	+0.70(+1.09%)
2026/08/21	40,900	1,585	65.50	1,801	10	65.80	42,701	65.00	+0.80(+1.23%)
2026/08/20	42,508	1,784	66.00	3,193	23	66.30	45,701	66.20	+0.10(+0.15%)
2026/08/19	94,254	1,983	65.00	2,934	20	65.10	97,188	64.80	+0.30(+0.46%)
2026/08/18	50,011	1,821	66.90	5,500	47	74.00	55,511	66.40	+7.60(+11.45%)
2026/08/17	72,002	1,179	67.60	4,130	23	67.90	76,132	67.60	+0.30(+0.44%)
2026/08/14	102,742	2,237	67.40	3,198	21	68.00	105,940	67.10	+0.90(+1.34%)
2026/08/13	114,285	4,368	68.60	6,499	39	68.50	120,784	68.30	+0.20(+0.29%)
2026/08/12	163,298	2,106	68.70	6,283	43	68.80	169,581	68.30	+0.50(+0.73%)
2026/08/11	102,773	1,261	68.00	1,881	15	68.90	104,654	67.50	+1.40(+2.07%)
2026/08/10	66,257	889	69.00	1,067	5	69.00	67,324	69.00	+0.00(+0.00%)
2026/08/07	61,011	729	63.30	646	8	63.30	61,657	62.80	+0.50(+0.80%)
2026/08/06	88,890	1,207	63.40	1,885	17	63.50	90,775	63.10	+0.40(+0.63%)
2026/08/05	146,277	1,951	65.80	4,991	40	65.50	151,268	65.40	+0.10(+0.15%)
2026/08/04	64,668	1,330	66.20	3,796	21	66.50	68,464	65.80	+0.70(+1.06%)
2026/08/03	63,196	1,385	66.60	3,413	21	66.50	66,609	66.20	+0.30(+0.45%)
2026/07/31	61,316	1,037	66.80	2,989	25	66.00	64,305	65.90	+0.10(+0.15%)
2026/07/30	58,790	1,928	62.20	2,765	26	62.20	61,555	61.70	+0.50(+0.81%)
2026/07/29	81,593	4,644	64.90	2,098	23	65.20	83,691	64.70	+0.50(+0.77%)
2026/07/28	76,453	1,309	68.40	3,688	32	68.10	80,141	68.10	+0.00(+0.00%)
2026/07/27	45,113	1,048	68.50	500	8	69.00	45,613	68.40	+0.60(+0.88%)
2026/07/24	62,383	1,035	69.90	1,475	18	70.50	63,858	69.60	+0.90(+1.29%)
2026/07/23	131,899	2,209	68.70	3,455	44	68.50	135,354	68.50	+0.00(+0.00%)
2026/07/22	126,970	1,891	73.20	9,538	82	72.80	136,508	72.80	+0.00(+0.00%)
2026/07/21	61,175	1,420	77.30	1,317	16	77.00	62,492	76.30	+0.70(+0.92%)
2026/07/20	103,105	1,545	76.40	1,017	26	76.50	104,122	76.20	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。