依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	57,615	771	77.70	5,915	34	77.20	63,530	77.70	-0.50(-0.64%)
2026/10/13	93,107	2,702	75.90	1,739	22	75.90	94,846	75.60	+0.30(+0.40%)
2026/10/12	129,931	1,608	78.30	2,302	23	78.30	132,233	77.60	+0.70(+0.90%)
2026/10/08	60,434	1,309	76.50	3,824	32	76.60	64,258	76.60	+0.00(+0.00%)
2026/10/07	90,376	2,403	77.20	2,499	32	77.10	92,875	77.10	+0.00(+0.00%)
2026/10/06	131,134	4,506	76.40	8,464	57	75.80	139,598	75.80	+0.00(+0.00%)
2026/10/05	156,388	2,956	79.30	6,187	71	79.30	162,575	79.50	-0.20(-0.25%)
2026/10/02	203,806	2,854	77.80	4,150	45	77.70	207,956	77.30	+0.40(+0.52%)
2026/10/01	211,205	4,180	74.20	2,798	32	74.40	214,003	74.30	+0.10(+0.13%)
2026/09/30	162,224	3,030	74.00	6,900	22	74.00	169,124	74.00	+0.00(+0.00%)
2026/09/29	105,561	1,274	67.50	4,372	39	67.50	109,933	67.30	+0.20(+0.30%)
2026/09/24	22,993	326	63.60	1,507	15	63.40	24,500	63.30	+0.10(+0.16%)
2026/09/23	43,481	1,823	63.50	2,131	23	63.40	45,612	63.20	+0.20(+0.32%)
2026/09/22	77,382	1,903	64.50	1,732	20	64.10	79,114	64.10	+0.00(+0.00%)
2026/09/21	69,969	1,544	65.30	1,578	19	65.10	71,547	65.10	+0.00(+0.00%)
2026/09/18	30,589	1,169	62.60	2,277	26	63.80	32,866	63.80	+0.00(+0.00%)
2026/09/17	56,207	2,873	62.10	883	12	63.60	57,090	62.00	+1.60(+2.58%)
2026/09/16	25,690	597	61.40	1,759	11	61.40	27,449	61.30	+0.10(+0.16%)
2026/09/15	45,852	800	59.70	1,516	16	60.80	47,368	59.40	+1.40(+2.36%)
2026/09/14	36,228	2,234	61.00	1,359	10	61.20	37,587	60.90	+0.30(+0.49%)
2026/09/11	46,969	644	62.50	1,781	16	62.50	48,750	62.30	+0.20(+0.32%)
2026/09/10	34,740	1,607	61.10	1,384	13	61.40	36,124	61.40	+0.00(+0.00%)
2026/09/09	37,796	768	62.80	970	11	62.80	38,766	62.50	+0.30(+0.48%)
2026/09/08	39,489	949	60.30	2,101	9	60.50	41,590	60.20	+0.30(+0.50%)
2026/09/07	42,648	1,413	61.20	1,110	11	61.20	43,758	60.80	+0.40(+0.66%)
2026/09/04	95,503	1,095	61.10	2,002	15	61.20	97,505	60.60	+0.60(+0.99%)
2026/09/03	228,486	2,294	59.70	3,828	30	60.00	232,314	59.50	+0.50(+0.84%)
2026/09/02	53,199	769	63.70	3,686	19	63.70	56,885	63.40	+0.30(+0.47%)
2026/09/01	56,767	644	64.60	3,175	24	64.20	59,942	64.20	+0.00(+0.00%)
2026/08/31	62,257	1,207	64.40	805	11	65.00	63,062	64.10	+0.90(+1.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。