依依零股資訊：3149 正達

依依零股資訊：3149 正達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,319	689	35.15	2,570	15	35.10	23,889	35.20	-0.10(-0.28%)
2025/08/20	19,100	528	33.80	681	6	33.65	19,781	33.85	-0.20(-0.59%)
2025/08/19	23,655	1,436	34.15	960	6	34.10	24,615	34.20	-0.10(-0.29%)
2025/08/18	39,419	975	35.20	3,206	20	35.10	42,625	35.25	-0.15(-0.43%)
2025/08/15	14,139	405	33.00	1,296	13	32.85	15,435	33.05	-0.20(-0.61%)
2025/08/14	19,261	1,601	32.55	1,966	10	32.50	21,227	32.50	+0.00(+0.00%)
2025/08/13	27,710	485	32.65	900	5	32.55	28,610	32.60	-0.05(-0.15%)
2025/08/12	7,613	132	31.40	501	6	31.55	8,114	31.40	+0.15(+0.48%)
2025/08/11	6,235	212	31.25	1,010	7	31.30	7,245	31.25	+0.05(+0.16%)
2025/08/08	7,295	95	31.80	2,264	11	31.55	9,559	31.75	-0.20(-0.63%)
2025/08/07	5,471	108	30.80	2,121	15	30.45	7,592	30.65	-0.20(-0.65%)
2025/08/06	8,603	445	30.95	929	7	32.00	9,532	30.80	+1.20(+3.90%)
2025/08/05	12,457	431	31.60	1,346	9	31.50	13,803	31.50	+0.00(+0.00%)
2025/08/04	7,472	243	31.00	0	0		7,472	31.00	()
2025/08/01	10,720	293	31.30	745	9	31.20	11,465	31.20	+0.00(+0.00%)
2025/07/31	7,709	143	30.40	629	7	30.30	8,338	30.25	+0.05(+0.17%)
2025/07/30	4,951	98	30.30	3,054	13	30.25	8,005	30.25	+0.00(+0.00%)
2025/07/29	6,543	161	30.25	753	9	30.15	7,296	30.15	+0.00(+0.00%)
2025/07/28	3,134	50	30.95	382	8	30.80	3,516	30.90	-0.10(-0.32%)
2025/07/25	7,506	258	30.65	444	13	30.55	7,950	30.55	+0.00(+0.00%)
2025/07/24	6,695	122	31.05	944	4	31.05	7,639	31.15	-0.10(-0.32%)
2025/07/23	11,308	385	30.80	2,510	20	30.65	13,818	30.75	-0.10(-0.33%)
2025/07/22	12,135	239	30.65	600	4	31.00	12,735	30.70	+0.30(+0.98%)
2025/07/21	14,485	145	30.20	854	6	30.05	15,339	30.00	+0.05(+0.17%)
2025/07/18	5,925	157	30.25	1,711	14	30.05	7,636	30.05	+0.00(+0.00%)
2025/07/17	4,873	66	30.55	277	3	30.35	5,150	30.30	+0.05(+0.17%)
2025/07/16	5,159	55	30.30	282	5	30.40	5,441	30.20	+0.20(+0.66%)
2025/07/15	3,896	47	30.20	1,169	8	30.10	5,065	30.10	+0.00(+0.00%)
2025/07/14	5,824	60	30.25	244	4	30.15	6,068	30.10	+0.05(+0.17%)
2025/07/11	2,991	47	30.45	938	12	30.30	3,929	30.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。