依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,253	740	159.00	30	2	157.50	17,283	157.00	+0.50(+0.32%)
2024/12/17	10,035	948	154.50	325	11	154.50	10,360	154.50	+0.00(+0.00%)
2024/12/16	8,740	630	159.00	250	4	158.00	8,990	158.00	+0.00(+0.00%)
2024/12/13	15,696	1,156	159.00	272	8	159.00	15,968	158.00	+1.00(+0.63%)
2024/12/12	25,354	2,771	157.00	181	7	157.00	25,535	156.50	+0.50(+0.32%)
2024/12/11	31,789	1,323	154.00	236	3	154.00	32,025	154.00	+0.00(+0.00%)
2024/12/10	1,874	270	141.50	0	0		1,874	140.00	()
2024/12/09	2,976	407	143.00	139	2	142.50	3,115	142.00	+0.50(+0.35%)
2024/12/06	4,505	243	144.00	200	4	145.00	4,705	143.00	+2.00(+1.40%)
2024/12/05	6,834	188	140.00	29	2	140.00	6,863	138.50	+1.50(+1.08%)
2024/12/04	1,556	95	138.50	40	1	138.50	1,596	137.50	+1.00(+0.73%)
2024/12/03	3,852	151	134.00	0	0		3,852	133.50	()
2024/12/02	1,028	46	138.00	0	0		1,028	134.50	()
2024/11/29	930	19	133.00	0	0		930	133.00	()
2024/11/28	2,752	102	133.00	2	1	132.00	2,754	131.50	+0.50(+0.38%)
2024/11/27	1,740	48	135.50	0	0		1,740	135.00	()
2024/11/26	2,469	63	138.00	0	0		2,469	137.00	()
2024/11/25	4,782	118	140.00	157	2	140.00	4,939	139.00	+1.00(+0.72%)
2024/11/22	6,160	116	144.00	100	7	143.00	6,260	144.00	-1.00(-0.69%)
2024/11/21	6,513	121	140.00	50	2	140.00	6,563	139.50	+0.50(+0.36%)
2024/11/20	1,094	67	134.00	150	3	133.50	1,244	133.00	+0.50(+0.38%)
2024/11/19	3,002	161	135.00	0	0		3,002	135.00	()
2024/11/18	1,742	46	129.50	225	7	129.50	1,967	130.50	-1.00(-0.77%)
2024/11/15	1,339	38	132.50	12	1	132.00	1,351	131.50	+0.50(+0.38%)
2024/11/14	6,163	149	131.00	3	1	131.00	6,166	130.50	+0.50(+0.38%)
2024/11/13	2,273	39	136.00	0	0		2,273	135.50	()
2024/11/12	2,571	128	136.00	140	1	136.00	2,711	135.50	+0.50(+0.37%)
2024/11/11	1,759	52	138.00	0	0		1,759	137.50	()
2024/11/08	2,857	75	136.50	100	6	135.50	2,957	135.00	+0.50(+0.37%)
2024/11/07	3,976	62	138.50	9	1	138.00	3,985	137.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。