| 依依零股資訊：3147 大綜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 14,223 | 225 | 144.00 | 11 | 3 | 146.00 | 14,234 | 144.00 | +2.00(+1.39%) | ||
| 2024/05/02 | 16,528 | 544 | 149.50 | 354 | 7 | 150.00 | 16,882 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/30 | 35,246 | 473 | 152.00 | 251 | 4 | 152.00 | 35,497 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,729 | 48 | 137.50 | 121 | 4 | 138.50 | 2,850 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,820 | 757 | 135.00 | 200 | 10 | 136.00 | 7,020 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/25 | 8,217 | 336 | 140.50 | 200 | 4 | 141.50 | 8,417 | 141.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 12,247 | 210 | 139.00 | 253 | 6 | 140.00 | 12,500 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,013 | 77 | 132.00 | 50 | 1 | 133.00 | 2,063 | 132.00 | +1.00(+0.76%) | ||
| 2024/04/22 | 3,981 | 86 | 129.00 | 0 | 0 | 3,981 | 128.50 | () | |||
| 2024/04/19 | 11,038 | 205 | 126.50 | 210 | 8 | 126.00 | 11,248 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 9,962 | 154 | 134.00 | 122 | 1 | 134.00 | 10,084 | 131.00 | +3.00(+2.29%) | ||
| 2024/04/17 | 2,581 | 173 | 129.50 | 0 | 0 | 2,581 | 129.00 | () | |||
| 2024/04/16 | 8,386 | 154 | 127.00 | 1 | 1 | 127.00 | 8,387 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/15 | 11,848 | 244 | 128.50 | 0 | 0 | 11,848 | 129.00 | () | |||
| 2024/04/12 | 7,525 | 126 | 134.50 | 15 | 5 | 140.00 | 7,540 | 135.00 | +5.00(+3.70%) | ||
| 2024/04/11 | 3,956 | 93 | 136.50 | 0 | 0 | 3,956 | 136.00 | () | |||
| 2024/04/10 | 9,054 | 226 | 136.50 | 200 | 6 | 136.50 | 9,254 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/09 | 9,954 | 397 | 144.50 | 97 | 6 | 144.50 | 10,051 | 142.50 | +2.00(+1.40%) | ||
| 2024/04/08 | 3,264 | 93 | 140.00 | 0 | 0 | 3,264 | 140.50 | () | |||
| 2024/04/03 | 3,521 | 66 | 137.50 | 0 | 0 | 3,521 | 136.00 | () | |||
| 2024/04/02 | 3,671 | 80 | 140.50 | 14 | 2 | 142.00 | 3,685 | 140.00 | +2.00(+1.43%) | ||
| 2024/04/01 | 7,899 | 308 | 140.00 | 445 | 7 | 139.50 | 8,344 | 140.50 | -1.00(-0.71%) | ||
| 2024/03/29 | 7,086 | 158 | 139.50 | 67 | 3 | 141.00 | 7,153 | 139.00 | +2.00(+1.44%) | ||
| 2024/03/28 | 6,643 | 162 | 132.00 | 104 | 3 | 132.50 | 6,747 | 132.00 | +0.50(+0.38%) | ||
| 2024/03/27 | 4,239 | 102 | 134.00 | 112 | 7 | 134.00 | 4,351 | 133.00 | +1.00(+0.75%) | ||
| 2024/03/26 | 13,617 | 290 | 134.00 | 175 | 6 | 135.50 | 13,792 | 135.00 | +0.50(+0.37%) | ||
| 2024/03/25 | 8,152 | 247 | 143.50 | 510 | 8 | 142.50 | 8,662 | 142.00 | +0.50(+0.35%) | ||
| 2024/03/22 | 8,367 | 176 | 144.50 | 114 | 8 | 144.50 | 8,481 | 143.50 | +1.00(+0.70%) | ||
| 2024/03/21 | 7,905 | 409 | 142.00 | 1,153 | 13 | 141.50 | 9,058 | 141.00 | +0.50(+0.35%) | ||
| 2024/03/20 | 28,968 | 544 | 145.00 | 1,224 | 20 | 142.00 | 30,192 | 142.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3147 大綜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言