依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	52,405	903	190.00	823	5	194.00	53,228	190.00	+4.00(+2.11%)
2025/08/20	28,558	1,415	196.50	311	16	195.00	28,869	196.00	-1.00(-0.51%)
2025/08/19	46,324	2,370	196.00	466	18	196.00	46,790	194.00	+2.00(+1.03%)
2025/08/18	39,431	2,578	223.50	629	27	222.50	40,060	222.00	+0.50(+0.23%)
2025/08/15	33,132	6,683	215.50	513	26	215.50	33,645	215.00	+0.50(+0.23%)
2025/08/14	47,759	16,496	221.50	805	20	221.00	48,564	220.00	+1.00(+0.45%)
2025/08/13	88,886	12,690	228.50	776	14	230.00	89,662	228.50	+1.50(+0.66%)
2025/08/12	93,526	7,530	229.00	270	9	229.00	93,796	229.00	+0.00(+0.00%)
2025/08/11	39,115	2,409	208.50	400	13	211.00	39,515	208.50	+2.50(+1.20%)
2025/08/08	24,611	2,508	203.50	266	7	205.00	24,877	203.00	+2.00(+0.99%)
2025/08/07	29,207	789	200.50	229	8	201.00	29,436	200.00	+1.00(+0.50%)
2025/08/06	12,871	298	193.50	202	10	193.50	13,073	193.00	+0.50(+0.26%)
2025/08/05	11,662	1,078	191.50	272	6	191.50	11,934	190.50	+1.00(+0.52%)
2025/08/04	11,098	2,275	191.50	50	1	193.00	11,148	191.00	+2.00(+1.05%)
2025/08/01	28,886	601	195.00	802	19	194.50	29,688	194.00	+0.50(+0.26%)
2025/07/31	9,564	362	186.00	38	4	185.50	9,602	185.00	+0.50(+0.27%)
2025/07/30	6,216	171	184.50	146	10	183.50	6,362	182.50	+1.00(+0.55%)
2025/07/29	12,064	292	184.50	42	3	185.00	12,106	183.00	+2.00(+1.09%)
2025/07/28	7,938	206	187.00	209	10	187.00	8,147	186.00	+1.00(+0.54%)
2025/07/25	6,992	190	184.50	999	17	183.50	7,991	183.50	+0.00(+0.00%)
2025/07/24	15,658	419	184.50	102	6	184.50	15,760	183.50	+1.00(+0.54%)
2025/07/23	8,724	195	188.00	34	2	189.50	8,758	187.00	+2.50(+1.34%)
2025/07/22	12,819	290	192.50	222	10	185.00	13,041	183.00	+2.00(+1.09%)
2025/07/21	10,931	225	195.00	150	10	192.00	11,081	191.50	+0.50(+0.26%)
2025/07/18	6,959	380	195.50	150	9	194.00	7,109	194.00	+0.00(+0.00%)
2025/07/17	12,012	301	193.50	100	6	195.00	12,112	194.50	+0.50(+0.26%)
2025/07/16	11,607	271	191.50	115	5	194.50	11,722	193.00	+1.50(+0.78%)
2025/07/15	21,929	555	191.50	230	4	192.50	22,159	192.50	+0.00(+0.00%)
2025/07/14	10,263	365	197.50	372	9	192.00	10,635	190.50	+1.50(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。