依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,119	379	220.00	140	6	225.50	7,259	219.00	+6.50(+2.97%)
2026/08/27	12,463	327	217.50	318	5	220.00	12,781	217.00	+3.00(+1.38%)
2026/08/26	6,552	410	221.50	403	4	223.00	6,955	221.50	+1.50(+0.68%)
2026/08/25	8,893	262	216.00	121	4	217.00	9,014	216.50	+0.50(+0.23%)
2026/08/24	7,315	148	217.50	176	6	217.00	7,491	216.50	+0.50(+0.23%)
2026/08/21	9,720	233	219.00	775	12	218.00	10,495	217.00	+1.00(+0.46%)
2026/08/20	8,407	192	225.50	3	2	228.00	8,410	224.00	+4.00(+1.79%)
2026/08/19	7,784	295	223.00	280	8	224.00	8,064	221.50	+2.50(+1.13%)
2026/08/18	11,220	615	226.50	83	5	227.00	11,303	225.00	+2.00(+0.89%)
2026/08/17	8,181	274	231.50	139	8	231.50	8,320	230.50	+1.00(+0.43%)
2026/08/14	19,426	735	232.50	28	6	232.50	19,454	232.00	+0.50(+0.22%)
2026/08/13	16,150	518	234.00	186	5	235.00	16,336	234.00	+1.00(+0.43%)
2026/08/12	11,539	259	230.00	375	10	231.00	11,914	229.50	+1.50(+0.65%)
2026/08/11	14,620	928	227.50	354	15	227.00	14,974	226.00	+1.00(+0.44%)
2026/08/10	19,975	436	231.50	209	6	234.50	20,184	232.00	+2.50(+1.08%)
2026/08/07	49,485	2,289	225.00	136	9	226.50	49,621	223.00	+3.50(+1.57%)
2026/08/06	28,729	599	244.50	839	26	244.50	29,568	244.50	+0.00(+0.00%)
2026/08/05	59,050	3,576	271.50	1,242	10	271.50	60,292	271.50	+0.00(+0.00%)
2026/08/04	24,940	914	248.00	195	7	247.00	25,135	247.00	+0.00(+0.00%)
2026/08/03	14,585	303	238.50	288	13	237.50	14,873	237.50	+0.00(+0.00%)
2026/07/31	11,452	352	222.00	458	7	222.00	11,910	222.00	+0.00(+0.00%)
2026/07/30	11,573	307	203.00	478	14	204.00	12,051	202.00	+2.00(+0.99%)
2026/07/29	25,347	980	210.00	272	10	211.00	25,619	209.50	+1.50(+0.72%)
2026/07/28	14,882	1,165	228.00	140	7	228.00	15,022	224.00	+4.00(+1.79%)
2026/07/27	9,677	204	232.00	165	6	230.50	9,842	230.00	+0.50(+0.22%)
2026/07/24	15,230	341	227.50	452	10	227.50	15,682	225.00	+2.50(+1.11%)
2026/07/23	11,978	272	236.00	75	8	238.00	12,053	237.00	+1.00(+0.42%)
2026/07/22	22,513	441	229.50	50	5	230.50	22,563	230.00	+0.50(+0.22%)
2026/07/21	21,343	298	228.50	0	0		21,343	228.50	()
2026/07/20	7,135	133	212.50	13	2	216.50	7,148	208.00	+8.50(+4.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。