依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,143	120	156.50	113	3	156.00	4,256	155.00	+1.00(+0.65%)
2026/04/01	5,343	95	158.50	100	4	156.50	5,443	157.50	-1.00(-0.63%)
2026/03/31	9,245	241	154.50	3	3	155.00	9,248	153.50	+1.50(+0.98%)
2026/03/30	6,315	172	160.00	360	6	159.50	6,675	159.00	+0.50(+0.31%)
2026/03/27	3,271	77	164.50	237	5	164.00	3,508	163.50	+0.50(+0.31%)
2026/03/26	6,162	297	166.00	107	5	165.00	6,269	164.50	+0.50(+0.30%)
2026/03/25	6,998	213	167.00	100	4	167.00	7,098	167.00	+0.00(+0.00%)
2026/03/24	5,457	120	166.00	44	6	165.50	5,501	164.00	+1.50(+0.91%)
2026/03/23	8,849	215	169.50	341	11	167.00	9,190	166.50	+0.50(+0.30%)
2026/03/20	7,796	157	175.00	320	6	173.50	8,116	173.00	+0.50(+0.29%)
2026/03/19	6,375	127	174.50	160	5	174.50	6,535	174.00	+0.50(+0.29%)
2026/03/18	8,049	215	175.00	160	4	175.00	8,209	174.50	+0.50(+0.29%)
2026/03/17	11,391	219	175.00	639	11	173.50	12,030	173.00	+0.50(+0.29%)
2026/03/16	7,686	210	177.00	313	15	176.00	7,999	175.50	+0.50(+0.28%)
2026/03/13	8,317	419	179.50	100	3	192.50	8,417	178.50	+14.00(+7.84%)
2026/03/12	16,323	704	184.50	139	5	187.00	16,462	185.00	+2.00(+1.08%)
2026/03/11	15,196	695	181.00	850	12	180.50	16,046	180.50	+0.00(+0.00%)
2026/03/10	10,134	192	181.00	100	3	184.00	10,234	180.00	+4.00(+2.22%)
2026/03/09	20,556	433	178.00	17	2	178.00	20,573	177.00	+1.00(+0.56%)
2026/03/06	10,784	928	187.50	1,113	15	187.50	11,897	187.50	+0.00(+0.00%)
2026/03/05	19,185	340	189.00	825	13	187.00	20,010	187.00	+0.00(+0.00%)
2026/03/04	33,756	627	184.50	241	7	184.50	33,997	184.00	+0.50(+0.27%)
2026/03/03	66,654	3,323	195.00	2,701	29	195.00	69,355	194.50	+0.50(+0.26%)
2026/03/02	70,200	3,527	195.00	1,658	26	193.50	71,858	193.50	+0.00(+0.00%)
2026/02/26	47,162	1,724	181.50	1,288	12	181.50	48,450	181.50	+0.00(+0.00%)
2026/02/25	5,592	110	166.50	616	11	165.50	6,208	165.00	+0.50(+0.30%)
2026/02/24	5,651	118	167.50	300	4	166.50	5,951	166.50	+0.00(+0.00%)
2026/02/23	6,697	373	168.00	549	9	167.00	7,246	166.50	+0.50(+0.30%)
2026/02/11	24,114	514	173.00	492	11	173.00	24,606	170.00	+3.00(+1.76%)
2026/02/10	44,767	896	179.50	1,100	6	179.50	45,867	179.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。