依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,533	122	234.00	0	0		8,533	226.00	()
2026/07/07	13,920	293	225.00	230	8	226.00	14,150	225.00	+1.00(+0.44%)
2026/07/06	16,960	302	248.00	505	9	246.00	17,465	244.00	+2.00(+0.82%)
2026/07/03	31,023	889	239.00	2,480	22	237.50	33,503	236.00	+1.50(+0.64%)
2026/07/02	50,821	1,265	242.00	800	9	243.00	51,621	239.00	+4.00(+1.67%)
2026/07/01	75,012	1,558	247.00	1,069	23	247.00	76,081	243.50	+3.50(+1.44%)
2026/06/30	99,245	6,227	257.50	1,552	41	252.00	100,797	252.00	+0.00(+0.00%)
2026/06/29	17,662	431	279.50	1,476	1,167	279.50	19,138	279.50	+0.00(+0.00%)
2026/06/26	32,226	623	310.50	1,280	23	310.50	33,506	310.50	+0.00(+0.00%)
2026/06/25	30,204	412	351.50	466	10	347.00	30,670	345.00	+2.00(+0.58%)
2026/06/24	14,545	246	342.00	668	15	342.00	15,213	340.00	+2.00(+0.59%)
2026/06/23	16,790	259	326.00	472	13	327.00	17,262	326.00	+1.00(+0.31%)
2026/06/22	15,990	296	324.00	1,785	23	320.00	17,775	320.00	+0.00(+0.00%)
2026/06/18	18,395	306	331.00	879	12	327.00	19,274	327.00	+0.00(+0.00%)
2026/06/17	15,104	346	327.50	1,067	16	325.00	16,171	330.00	-5.00(-1.52%)
2026/06/16	15,523	277	346.50	1,670	37	348.00	17,193	350.00	-2.00(-0.57%)
2026/06/15	13,990	261	338.00	1,750	36	331.00	15,740	331.00	+0.00(+0.00%)
2026/06/12	21,658	386	339.00	2,773	34	338.00	24,431	338.00	+0.00(+0.00%)
2026/06/11	55,695	745	320.00	1,249	15	322.50	56,944	318.00	+4.50(+1.42%)
2026/06/10	65,619	1,269	334.50	5,960	75	320.00	71,579	320.00	+0.00(+0.00%)
2026/06/09	28,805	455	312.50	1,301	13	312.50	30,106	312.50	+0.00(+0.00%)
2026/06/08	29,995	666	285.00	1,074	44	283.50	31,069	284.50	-1.00(-0.35%)
2026/06/05	85,972	8,445	284.50	4,115	38	282.00	90,087	284.50	-2.50(-0.88%)
2026/06/04	63,178	820	266.50	4,870	28	266.50	68,048	266.50	+0.00(+0.00%)
2026/06/03	39,114	539	242.50	3,541	26	242.50	42,655	242.50	+0.00(+0.00%)
2026/06/02	65,777	2,506	220.50	2,910	16	220.50	68,687	220.50	+0.00(+0.00%)
2026/06/01	76,322	902	200.50	3,011	25	200.50	79,333	200.50	+0.00(+0.00%)
2026/05/29	7,415	115	183.00	125	7	181.00	7,540	182.50	-1.50(-0.82%)
2026/05/28	13,233	438	179.50	6	2	179.50	13,239	178.00	+1.50(+0.84%)
2026/05/27	6,747	143	185.00	338	11	185.00	7,085	184.50	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。