依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,860	204	168.00	156	9	169.00	9,016	168.50	+0.50(+0.30%)
2025/03/31	22,367	456	166.50	313	6	166.50	22,680	163.00	+3.50(+2.15%)
2025/03/28	18,746	529	178.00	220	7	177.00	18,966	175.50	+1.50(+0.85%)
2025/03/27	16,446	1,019	185.00	554	18	185.00	17,000	183.50	+1.50(+0.82%)
2025/03/26	32,535	2,760	191.00	503	7	193.50	33,038	189.00	+4.50(+2.38%)
2025/03/25	28,642	2,152	200.00	737	17	198.50	29,379	197.50	+1.00(+0.51%)
2025/03/24	26,234	570	190.00	979	20	188.00	27,213	188.00	+0.00(+0.00%)
2025/03/21	24,036	1,115	192.00	1,282	24	192.00	25,318	191.00	+1.00(+0.52%)
2025/03/20	7,617	154	185.50	0	0		7,617	183.50	()
2025/03/19	9,019	313	182.00	241	9	181.50	9,260	181.00	+0.50(+0.28%)
2025/03/18	10,908	419	186.00	17	4	186.00	10,925	182.00	+4.00(+2.20%)
2025/03/17	15,303	2,802	183.50	122	10	183.50	15,425	183.50	+0.00(+0.00%)
2025/03/14	14,298	613	180.50	335	13	180.50	14,633	180.00	+0.50(+0.28%)
2025/03/13	26,355	2,630	184.00	1,014	35	183.50	27,369	183.50	+0.00(+0.00%)
2025/03/12	18,986	2,557	196.00	222	8	196.00	19,208	193.50	+2.50(+1.29%)
2025/03/11	35,973	608	192.00	323	9	190.50	36,296	188.50	+2.00(+1.06%)
2025/03/10	27,525	1,005	199.50	449	13	199.50	27,974	197.50	+2.00(+1.01%)
2025/03/07	23,010	476	202.00	113	3	202.00	23,123	202.00	+0.00(+0.00%)
2025/03/06	20,284	1,066	205.50	56	5	205.50	20,340	204.50	+1.00(+0.49%)
2025/03/05	29,184	2,642	203.00	440	15	203.00	29,624	202.50	+0.50(+0.25%)
2025/03/04	29,081	1,715	210.00	383	17	209.50	29,464	209.00	+0.50(+0.24%)
2025/03/03	30,333	5,010	198.50	510	14	196.00	30,843	195.50	+0.50(+0.26%)
2025/02/27	27,445	2,921	189.00	353	10	187.00	27,798	188.00	-1.00(-0.53%)
2025/02/26	23,056	667	181.50	588	9	181.00	23,644	181.00	+0.00(+0.00%)
2025/02/25	3,906	2,039	173.00	15	4	172.00	3,921	172.50	-0.50(-0.29%)
2025/02/24	7,440	373	173.50	49	2	176.50	7,489	174.50	+2.00(+1.15%)
2025/02/21	4,182	101	174.50	152	4	174.00	4,334	174.00	+0.00(+0.00%)
2025/02/20	8,071	1,024	172.00	89	5	172.50	8,160	171.50	+1.00(+0.58%)
2025/02/19	14,644	454	175.50	50	5	175.50	14,694	174.50	+1.00(+0.57%)
2025/02/18	9,217	178	172.50	116	5	172.50	9,333	171.00	+1.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。