依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,244	163	180.00	429	7	181.00	6,673	181.00	+0.00(+0.00%)
2026/05/20	5,765	113	180.00	120	4	178.50	5,885	178.50	+0.00(+0.00%)
2026/05/19	19,149	328	181.50	210	6	180.00	19,359	181.00	-1.00(-0.55%)
2026/05/18	7,167	184	177.50	240	4	175.00	7,407	176.00	-1.00(-0.57%)
2026/05/15	8,474	186	172.00	230	10	171.00	8,704	172.00	-1.00(-0.58%)
2026/05/14	9,545	1,338	173.00	355	8	172.50	9,900	172.50	+0.00(+0.00%)
2026/05/13	4,890	147	175.50	413	8	175.00	5,303	175.00	+0.00(+0.00%)
2026/05/12	7,352	890	178.00	915	8	177.50	8,267	177.50	+0.00(+0.00%)
2026/05/11	10,246	678	181.00	353	7	181.50	10,599	181.00	+0.50(+0.28%)
2026/05/08	11,674	214	177.50	0	0		11,674	179.00	()
2026/05/07	7,684	121	176.00	337	9	176.00	8,021	176.50	-0.50(-0.28%)
2026/05/06	10,827	165	177.00	430	9	177.00	11,257	177.00	+0.00(+0.00%)
2026/05/05	13,245	189	178.50	170	4	178.50	13,415	178.50	+0.00(+0.00%)
2026/05/04	7,546	124	173.00	100	3	173.00	7,646	172.00	+1.00(+0.58%)
2026/04/30	4,916	93	171.50	383	8	171.00	5,299	172.00	-1.00(-0.58%)
2026/04/29	6,686	166	170.00	320	7	170.00	7,006	170.00	+0.00(+0.00%)
2026/04/28	10,982	147	171.00	226	8	171.00	11,208	170.50	+0.50(+0.29%)
2026/04/27	12,831	400	173.50	353	6	173.50	13,184	172.50	+1.00(+0.58%)
2026/04/24	16,204	4,788	180.00	123	6	180.50	16,327	180.50	+0.00(+0.00%)
2026/04/23	78,867	1,788	184.00	2,968	30	184.00	81,835	184.00	+0.00(+0.00%)
2026/04/22	6,227	503	174.00	280	7	173.50	6,507	173.50	+0.00(+0.00%)
2026/04/21	21,653	1,252	176.50	144	5	177.50	21,797	176.50	+1.00(+0.57%)
2026/04/20	6,431	116	163.00	270	5	163.00	6,701	162.00	+1.00(+0.62%)
2026/04/17	6,292	95	165.00	567	11	163.50	6,859	163.00	+0.50(+0.31%)
2026/04/16	3,428	247	165.00	23	2	164.00	3,451	164.50	-0.50(-0.30%)
2026/04/15	6,645	125	164.00	250	4	164.50	6,895	164.00	+0.50(+0.30%)
2026/04/14	4,181	98	162.00	132	6	161.50	4,313	161.50	+0.00(+0.00%)
2026/04/13	6,725	105	162.00	468	6	159.50	7,193	160.50	-1.00(-0.62%)
2026/04/10	7,570	120	160.00	360	5	158.50	7,930	158.50	+0.00(+0.00%)
2026/04/09	9,166	565	158.50	70	3	159.00	9,236	156.50	+2.50(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。