依依零股資訊：3147 大綜

依依零股資訊：3147 大綜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	15,314	1,040	205.00	718	10	204.50	16,032	203.50	+1.00(+0.49%)
2025/06/24	20,270	729	207.50	2,023	31	207.50	22,293	208.50	-1.00(-0.48%)
2025/06/23	22,032	487	205.00	487	14	205.00	22,519	205.00	+0.00(+0.00%)
2025/06/20	28,143	672	202.50	257	13	202.00	28,400	200.50	+1.50(+0.75%)
2025/06/19	49,156	1,128	207.00	307	16	207.00	49,463	206.00	+1.00(+0.49%)
2025/06/18	82,446	2,578	217.00	691	28	217.50	83,137	216.00	+1.50(+0.69%)
2025/06/17	76,411	2,347	209.50	435	5	209.50	76,846	209.50	+0.00(+0.00%)
2025/06/16	21,806	1,116	191.00	530	5	193.00	22,336	190.50	+2.50(+1.31%)
2025/06/13	31,336	678	192.00	675	24	191.00	32,011	190.50	+0.50(+0.26%)
2025/06/12	29,978	1,380	193.00	245	17	193.00	30,223	192.00	+1.00(+0.52%)
2025/06/11	58,908	1,108	199.50	54	4	200.50	58,962	198.50	+2.00(+1.01%)
2025/06/10	13,408	492	197.00	1,135	26	196.50	14,543	197.00	-0.50(-0.25%)
2025/06/09	16,257	364	195.50	139	9	196.50	16,396	195.50	+1.00(+0.51%)
2025/06/06	26,172	656	193.50	1,026	18	192.50	27,198	192.50	+0.00(+0.00%)
2025/06/05	52,888	1,337	195.50	1,971	52	195.00	54,859	195.00	+0.00(+0.00%)
2025/06/04	26,153	635	207.50	1,242	22	207.00	27,395	206.50	+0.50(+0.24%)
2025/06/03	14,701	560	200.00	2,392	35	198.00	17,093	199.00	-1.00(-0.50%)
2025/06/02	17,078	402	201.00	607	27	200.00	17,685	199.50	+0.50(+0.25%)
2025/05/29	18,724	685	203.50	1,405	36	202.50	20,129	203.50	-1.00(-0.49%)
2025/05/28	44,233	981	207.00	689	20	207.00	44,922	205.00	+2.00(+0.98%)
2025/05/27	32,933	1,062	213.50	1,058	27	214.00	33,991	214.00	+0.00(+0.00%)
2025/05/26	19,628	714	222.00	229	16	221.00	19,857	221.00	+0.00(+0.00%)
2025/05/23	29,322	714	227.00	878	11	227.50	30,200	227.00	+0.50(+0.22%)
2025/05/22	19,901	419	229.00	896	22	229.00	20,797	227.00	+2.00(+0.88%)
2025/05/21	30,196	750	223.50	667	25	223.00	30,863	222.50	+0.50(+0.22%)
2025/05/20	28,423	1,282	223.00	195	9	224.00	28,618	222.00	+2.00(+0.90%)
2025/05/19	36,141	1,736	223.50	1,113	23	223.50	37,254	222.50	+1.00(+0.45%)
2025/05/16	53,474	1,366	237.50	570	15	237.50	54,044	235.00	+2.50(+1.06%)
2025/05/15	18,840	485	247.00	492	19	246.00	19,332	243.50	+2.50(+1.03%)
2025/05/14	17,474	449	255.50	255	16	255.50	17,729	255.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。