依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,437	37	41.35	0	0		2,437	41.20	()
2026/04/01	982	48	42.05	1	1	42.05	983	41.85	+0.20(+0.48%)
2026/03/31	3,017	74	41.30	1	1	44.00	3,018	41.05	+2.95(+7.19%)
2026/03/30	1,503	76	42.00	149	5	42.00	1,652	41.90	+0.10(+0.24%)
2026/03/27	3,745	71	42.65	1	1	45.00	3,746	42.70	+2.30(+5.39%)
2026/03/26	2,960	63	43.40	51	5	42.90	3,011	42.90	+0.00(+0.00%)
2026/03/25	1,414	64	43.50	27	5	43.50	1,441	43.50	+0.00(+0.00%)
2026/03/24	4,042	350	43.00	199	2	43.10	4,241	42.80	+0.30(+0.70%)
2026/03/23	2,777	294	43.85	418	22	43.75	3,195	43.75	+0.00(+0.00%)
2026/03/20	1,990	377	45.60	2	2	45.70	1,992	45.70	+0.00(+0.00%)
2026/03/19	3,893	530	46.25	108	10	46.95	4,001	45.65	+1.30(+2.85%)
2026/03/18	4,763	376	47.40	146	10	47.30	4,909	47.30	+0.00(+0.00%)
2026/03/17	3,391	280	45.30	94	10	45.00	3,485	45.00	+0.00(+0.00%)
2026/03/16	2,561	625	44.75	107	8	44.50	2,668	44.50	+0.00(+0.00%)
2026/03/13	2,903	238	44.90	0	0		2,903	44.70	()
2026/03/12	1,139	202	45.80	64	5	45.40	1,203	45.50	-0.10(-0.22%)
2026/03/11	2,885	273	47.00	600	7	46.30	3,485	46.30	+0.00(+0.00%)
2026/03/10	3,675	222	44.35	4	4	45.60	3,679	43.90	+1.70(+3.87%)
2026/03/09	8,610	221	42.45	410	4	42.50	9,020	42.50	+0.00(+0.00%)
2026/03/06	2,094	82	46.15	4	4	46.80	2,098	45.65	+1.15(+2.52%)
2026/03/05	2,568	84	45.75	1	1	46.95	2,569	45.70	+1.25(+2.74%)
2026/03/04	11,874	219	48.90	1	1	48.00	11,875	44.15	+3.85(+8.72%)
2026/03/03	6,145	140	49.10	400	6	48.95	6,545	48.95	+0.00(+0.00%)
2026/03/02	4,835	184	51.00	0	0		4,835	50.60	()
2026/02/26	6,340	124	51.30	675	6	51.30	7,015	51.30	+0.00(+0.00%)
2026/02/25	18,086	241	50.50	275	6	51.00	18,361	51.00	+0.00(+0.00%)
2026/02/24	11,836	336	50.20	1	1	50.20	11,837	50.20	+0.00(+0.00%)
2026/02/23	2,265	50	46.00	105	3	45.70	2,370	45.70	+0.00(+0.00%)
2026/02/11	3,886	111	46.90	0	0		3,886	44.90	()
2026/02/10	1,020	48	45.40	5	1	46.00	1,025	45.40	+0.60(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。