依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,511	67	75.70	0	0		2,511	75.60	()
2024/12/17	2,676	50	75.70	6	1	76.00	2,682	75.60	+0.40(+0.53%)
2024/12/16	5,261	225	75.90	0	0		5,261	75.40	()
2024/12/13	17,388	294	77.20	371	8	77.20	17,759	76.70	+0.50(+0.65%)
2024/12/12	4,513	446	80.70	5	1	81.50	4,518	81.20	+0.30(+0.37%)
2024/12/11	5,642	129	81.40	160	1	81.60	5,802	80.90	+0.70(+0.87%)
2024/12/10	1,847	36	82.90	0	0		1,847	82.30	()
2024/12/09	1,820	88	82.60	5	1	84.00	1,825	83.00	+1.00(+1.20%)
2024/12/06	3,599	226	83.20	224	4	83.40	3,823	83.10	+0.30(+0.36%)
2024/12/05	1,879	174	83.60	100	5	83.80	1,979	83.50	+0.30(+0.36%)
2024/12/04	3,019	210	84.30	161	7	84.70	3,180	84.10	+0.60(+0.71%)
2024/12/03	3,440	54	82.50	76	3	82.90	3,516	82.70	+0.20(+0.24%)
2024/12/02	1,472	101	82.00	30	2	82.30	1,502	81.90	+0.40(+0.49%)
2024/11/29	1,018	28	81.20	101	2	81.40	1,119	81.10	+0.30(+0.37%)
2024/11/28	2,354	43	81.00	0	0		2,354	81.30	()
2024/11/27	3,592	63	82.30	21	2	83.00	3,613	82.80	+0.20(+0.24%)
2024/11/26	1,501	180	83.30	28	2	84.00	1,529	83.60	+0.40(+0.48%)
2024/11/25	1,308	329	84.30	10	1	84.10	1,318	83.90	+0.20(+0.24%)
2024/11/22	3,632	49	83.00	0	0		3,632	83.20	()
2024/11/21	3,980	102	83.80	0	0		3,980	83.60	()
2024/11/20	3,261	203	80.70	264	9	80.30	3,525	80.30	+0.00(+0.00%)
2024/11/19	3,509	194	81.50	51	3	81.80	3,560	81.70	+0.10(+0.12%)
2024/11/18	6,335	141	81.40	65	5	81.50	6,400	81.50	+0.00(+0.00%)
2024/11/15	6,638	142	82.70	42	5	83.00	6,680	82.50	+0.50(+0.61%)
2024/11/14	5,187	107	84.60	61	3	86.00	5,248	84.10	+1.90(+2.26%)
2024/11/13	9,100	124	86.10	10	2	87.00	9,110	85.80	+1.20(+1.40%)
2024/11/12	7,851	274	87.40	0	0		7,851	87.30	()
2024/11/11	5,411	143	89.90	14	1	89.90	5,425	89.80	+0.10(+0.11%)
2024/11/08	8,622	428	92.00	18	1	92.00	8,640	91.80	+0.20(+0.22%)
2024/11/07	10,086	160	94.70	184	8	94.30	10,270	94.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。