依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,134	58	65.30	1	1	65.70	2,135	65.50	+0.20(+0.31%)
2025/03/31	10,510	311	64.00	119	11	63.70	10,629	63.50	+0.20(+0.31%)
2025/03/28	6,548	580	70.40	24	9	70.10	6,572	69.90	+0.20(+0.29%)
2025/03/27	4,240	1,041	71.70	0	0		4,240	71.60	()
2025/03/26	1,180	212	73.00	16	3	73.60	1,196	73.90	-0.30(-0.41%)
2025/03/25	3,685	696	73.00	201	3	73.20	3,886	73.50	-0.30(-0.41%)
2025/03/24	5,370	697	73.70	1	1	74.10	5,371	73.80	+0.30(+0.41%)
2025/03/21	5,005	876	74.70	10	1	75.60	5,015	75.40	+0.20(+0.27%)
2025/03/20	2,197	436	76.80	1	1	77.20	2,198	76.90	+0.30(+0.39%)
2025/03/19	910	133	77.00	149	5	77.00	1,059	77.20	-0.20(-0.26%)
2025/03/18	486	146	77.20	1	1	77.50	487	77.20	+0.30(+0.39%)
2025/03/17	885	109	77.40	49	3	77.10	934	77.20	-0.10(-0.13%)
2025/03/14	500	59	77.00	75	5	77.10	575	77.10	+0.00(+0.00%)
2025/03/13	457	63	77.80	11	3	77.40	468	77.40	+0.00(+0.00%)
2025/03/12	3,243	362	79.00	101	6	78.00	3,344	78.30	-0.30(-0.38%)
2025/03/11	2,876	426	77.90	208	9	77.70	3,084	77.40	+0.30(+0.39%)
2025/03/10	1,371	100	77.80	200	4	77.80	1,571	77.80	+0.00(+0.00%)
2025/03/07	1,082	73	78.10	4	4	78.40	1,086	78.10	+0.30(+0.38%)
2025/03/06	2,466	123	78.70	13	2	78.20	2,479	78.30	-0.10(-0.13%)
2025/03/05	1,584	107	79.10	20	1	79.40	1,604	79.10	+0.30(+0.38%)
2025/03/04	2,658	300	77.90	3	3	78.50	2,661	78.50	+0.00(+0.00%)
2025/03/03	3,310	290	77.80	31	2	77.90	3,341	78.00	-0.10(-0.13%)
2025/02/27	1,645	158	78.50	98	6	78.70	1,743	78.90	-0.20(-0.25%)
2025/02/26	1,228	83	80.20	0	0		1,228	79.90	()
2025/02/25	2,248	366	80.50	60	4	80.00	2,308	80.20	-0.20(-0.25%)
2025/02/24	2,824	211	81.20	35	6	81.10	2,859	81.10	+0.00(+0.00%)
2025/02/21	3,010	240	80.00	0	0		3,010	80.50	()
2025/02/20	5,551	395	80.30	5	5	81.10	5,556	80.80	+0.30(+0.37%)
2025/02/19	7,252	360	81.20	317	6	81.30	7,569	81.10	+0.20(+0.25%)
2025/02/18	11,012	1,150	79.40	287	10	79.40	11,299	79.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。