依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	756	26	54.30	111	2	54.30	867	54.10	+0.20(+0.37%)
2025/06/24	1,226	22	54.00	50	2	54.00	1,276	53.90	+0.10(+0.19%)
2025/06/23	2,581	43	53.00	50	2	54.30	2,631	52.70	+1.60(+3.04%)
2025/06/20	1,911	36	54.00	0	0		1,911	53.90	()
2025/06/19	1,207	35	55.00	50	1	54.90	1,257	54.90	+0.00(+0.00%)
2025/06/18	417	15	55.90	0	0		417	55.50	()
2025/06/17	1,871	30	55.40	102	1	55.50	1,973	55.20	+0.30(+0.54%)
2025/06/16	1,759	23	55.40	0	0		1,759	55.20	()
2025/06/13	2,257	56	56.20	437	3	56.00	2,694	55.60	+0.40(+0.72%)
2025/06/12	1,054	98	58.00	301	2	58.10	1,355	57.80	+0.30(+0.52%)
2025/06/11	1,624	58	58.50	0	0		1,624	58.40	()
2025/06/10	1,392	37	57.70	0	0		1,392	57.50	()
2025/06/09	4,123	107	56.40	0	0		4,123	56.70	()
2025/06/06	7,012	202	59.50	178	6	59.10	7,190	58.80	+0.30(+0.51%)
2025/06/05	9,251	917	63.90	52	2	63.90	9,303	63.90	+0.00(+0.00%)
2025/06/04	1,608	37	58.40	50	2	58.30	1,658	58.10	+0.20(+0.34%)
2025/06/03	1,244	108	55.70	26	3	55.70	1,270	55.70	+0.00(+0.00%)
2025/06/02	2,455	53	56.60	60	3	56.20	2,515	56.00	+0.20(+0.36%)
2025/05/29	1,166	36	57.60	0	0		1,166	57.40	()
2025/05/28	3,740	98	58.80	253	4	58.80	3,993	58.80	+0.00(+0.00%)
2025/05/27	1,430	27	60.60	20	4	60.60	1,450	60.80	-0.20(-0.33%)
2025/05/26	336	22	60.50	50	3	60.90	386	60.70	+0.20(+0.33%)
2025/05/23	2,147	203	61.60	25	2	61.50	2,172	61.30	+0.20(+0.33%)
2025/05/22	4,195	87	62.50	268	7	62.70	4,463	62.50	+0.20(+0.32%)
2025/05/21	1,005	23	60.60	1	1	60.10	1,006	60.10	+0.00(+0.00%)
2025/05/20	1,276	27	58.80	40	2	59.50	1,316	59.90	-0.40(-0.67%)
2025/05/19	602	27	58.90	377	6	58.50	979	58.50	+0.00(+0.00%)
2025/05/16	1,360	157	60.20	25	3	60.10	1,385	60.00	+0.10(+0.17%)
2025/05/15	1,974	105	61.00	5	3	60.70	1,979	61.00	-0.30(-0.49%)
2025/05/14	4,419	109	61.00	110	3	61.30	4,529	61.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。