依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,406	43	50.10	195	6	50.20	2,601	49.90	+0.30(+0.60%)
2025/08/20	6,904	116	50.00	25	3	49.95	6,929	49.90	+0.05(+0.10%)
2025/08/19	2,297	175	51.90	100	1	51.90	2,397	51.70	+0.20(+0.39%)
2025/08/18	3,992	64	52.40	50	2	52.40	4,042	52.40	+0.00(+0.00%)
2025/08/15	5,454	163	52.10	387	6	51.80	5,841	51.80	+0.00(+0.00%)
2025/08/14	1,468	45	52.70	0	0		1,468	52.20	()
2025/08/13	2,977	171	52.30	5	2	52.10	2,982	52.10	+0.00(+0.00%)
2025/08/12	2,445	43	52.30	413	7	51.80	2,858	52.10	-0.30(-0.58%)
2025/08/11	2,425	52	51.70	42	5	51.90	2,467	51.90	+0.00(+0.00%)
2025/08/08	3,573	62	51.50	0	0		3,573	51.20	()
2025/08/07	4,209	52	52.50	0	0		4,209	52.20	()
2025/08/06	3,854	132	52.80	0	0		3,854	52.60	()
2025/08/05	2,144	81	54.40	0	0		2,144	54.10	()
2025/08/04	1,321	35	53.00	600	5	52.90	1,921	52.90	+0.00(+0.00%)
2025/08/01	2,199	57	53.40	0	0		2,199	53.30	()
2025/07/31	7,300	118	53.70	4	1	53.90	7,304	53.50	+0.40(+0.75%)
2025/07/30	796	23	56.10	347	2	56.50	1,143	56.10	+0.40(+0.71%)
2025/07/29	1,871	42	56.50	320	4	56.40	2,191	56.40	+0.00(+0.00%)
2025/07/28	940	43	58.00	296	2	57.90	1,236	57.80	+0.10(+0.17%)
2025/07/25	1,653	38	58.30	428	9	57.70	2,081	58.00	-0.30(-0.52%)
2025/07/24	2,350	34	59.00	50	4	58.60	2,400	58.90	-0.30(-0.51%)
2025/07/23	1,200	46	57.80	88	3	58.20	1,288	58.10	+0.10(+0.17%)
2025/07/22	950	27	60.50	374	7	57.80	1,324	57.80	+0.00(+0.00%)
2025/07/21	2,039	60	60.90	0	0		2,039	60.40	()
2025/07/18	4,064	127	62.30	454	8	60.60	4,518	60.60	+0.00(+0.00%)
2025/07/17	2,758	155	60.40	419	8	62.10	3,177	62.10	+0.00(+0.00%)
2025/07/16	1,475	176	58.60	152	7	60.40	1,627	60.30	+0.10(+0.17%)
2025/07/15	2,621	449	59.00	55	4	58.80	2,676	58.80	+0.00(+0.00%)
2025/07/14	10,660	196	60.70	30	4	59.10	10,690	59.00	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。