依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,061	86	86.20	217	7	86.30	5,278	86.20	+0.10(+0.12%)
2024/05/02	3,108	146	84.80	0	0		3,108	84.70	()
2024/04/30	6,172	959	84.10	365	10	84.00	6,537	84.30	-0.30(-0.36%)
2024/04/29	6,582	280	84.90	220	5	84.60	6,802	84.60	+0.00(+0.00%)
2024/04/26	7,927	1,465	84.00	289	10	83.80	8,216	83.70	+0.10(+0.12%)
2024/04/25	6,122	533	85.30	1	1	85.30	6,123	85.20	+0.10(+0.12%)
2024/04/24	10,622	512	87.00	237	9	86.80	10,859	86.80	+0.00(+0.00%)
2024/04/23	8,883	299	83.90	313	5	83.80	9,196	83.80	+0.00(+0.00%)
2024/04/22	2,992	131	81.00	30	1	81.00	3,022	81.00	+0.00(+0.00%)
2024/04/19	6,860	131	80.10	277	10	80.20	7,137	80.20	+0.00(+0.00%)
2024/04/18	6,775	426	82.00	115	7	81.50	6,890	81.40	+0.10(+0.12%)
2024/04/17	8,036	831	83.30	183	4	83.30	8,219	82.80	+0.50(+0.60%)
2024/04/16	17,222	230	82.80	77	4	82.20	17,299	82.20	+0.00(+0.00%)
2024/04/15	4,865	307	80.70	10	2	80.90	4,875	80.20	+0.70(+0.87%)
2024/04/12	10,457	203	82.70	724	13	82.50	11,181	82.50	+0.00(+0.00%)
2024/04/11	4,246	86	78.50	1	1	79.50	4,247	78.20	+1.30(+1.66%)
2024/04/10	3,689	85	80.00	69	6	79.70	3,758	79.50	+0.20(+0.25%)
2024/04/09	2,735	50	78.40	15	4	78.30	2,750	78.40	-0.10(-0.13%)
2024/04/08	4,548	91	78.20	617	14	77.70	5,165	77.70	+0.00(+0.00%)
2024/04/03	2,389	60	78.30	0	0		2,389	78.20	()
2024/04/02	2,372	71	78.50	125	3	78.50	2,497	78.50	+0.00(+0.00%)
2024/04/01	1,233	63	78.80	0	0		1,233	78.50	()
2024/03/29	2,438	65	78.10	0	0		2,438	77.90	()
2024/03/28	4,248	78	78.30	301	8	78.00	4,549	78.00	+0.00(+0.00%)
2024/03/27	1,799	82	79.00	4	2	78.40	1,803	78.30	+0.10(+0.13%)
2024/03/26	2,833	91	77.50	17	5	78.00	2,850	77.00	+1.00(+1.30%)
2024/03/25	2,348	143	78.40	34	12	78.50	2,382	78.00	+0.50(+0.64%)
2024/03/22	4,093	104	79.20	654	14	78.50	4,747	78.90	-0.40(-0.51%)
2024/03/21	8,872	137	78.50	70	3	78.50	8,942	78.40	+0.10(+0.13%)
2024/03/20	9,786	354	76.10	22	10	76.10	9,808	75.70	+0.40(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。