依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,219	295	75.90	163	7	76.00	11,382	75.90	+0.10(+0.13%)
2026/10/13	38,909	539	73.90	627	10	74.30	39,536	74.00	+0.30(+0.41%)
2026/10/12	19,368	292	79.40	50	1	79.60	19,418	79.30	+0.30(+0.38%)
2026/10/08	26,296	381	79.10	500	5	81.50	26,796	79.10	+2.40(+3.03%)
2026/10/07	17,433	293	81.60	609	14	81.40	18,042	81.50	-0.10(-0.12%)
2026/10/06	50,857	656	81.00	800	5	83.00	51,657	80.20	+2.80(+3.49%)
2026/10/05	38,261	1,076	88.30	112	6	88.40	38,373	88.00	+0.40(+0.45%)
2026/10/02	24,473	520	87.60	348	8	87.50	24,821	87.10	+0.40(+0.46%)
2026/10/01	16,840	660	84.70	2,052	16	84.40	18,892	84.50	-0.10(-0.12%)
2026/09/30	21,309	502	85.10	50	1	85.40	21,359	85.30	+0.10(+0.12%)
2026/09/29	18,332	925	85.30	118	6	85.30	18,450	85.20	+0.10(+0.12%)
2026/09/24	42,542	657	83.70	211	7	84.00	42,753	83.90	+0.10(+0.12%)
2026/09/23	39,485	574	86.30	1,211	18	86.40	40,696	86.40	+0.00(+0.00%)
2026/09/22	53,331	674	89.20	1,549	26	89.10	54,880	89.20	-0.10(-0.11%)
2026/09/21	40,876	407	93.70	845	11	93.70	41,721	92.80	+0.90(+0.97%)
2026/09/18	20,435	415	93.60	466	7	93.80	20,901	93.70	+0.10(+0.11%)
2026/09/17	42,503	730	94.60	560	11	94.30	43,063	94.40	-0.10(-0.11%)
2026/09/16	28,907	390	93.00	1,405	13	92.60	30,312	92.80	-0.20(-0.22%)
2026/09/15	32,292	1,294	92.20	639	15	92.00	32,931	91.60	+0.40(+0.44%)
2026/09/14	28,824	351	89.30	322	10	89.00	29,146	89.00	+0.00(+0.00%)
2026/09/11	40,897	530	90.70	197	14	90.80	41,094	90.80	+0.00(+0.00%)
2026/09/10	27,300	479	92.80	560	8	93.80	27,860	92.10	+1.70(+1.85%)
2026/09/09	35,207	1,189	95.00	1,330	17	93.90	36,537	93.90	+0.00(+0.00%)
2026/09/08	76,030	1,222	98.50	361	8	96.10	76,391	95.40	+0.70(+0.73%)
2026/09/07	59,778	898	102.00	419	20	103.00	60,197	102.00	+1.00(+0.98%)
2026/09/04	64,273	2,359	102.00	1,310	38	102.50	65,583	102.50	+0.00(+0.00%)
2026/09/03	102,415	1,870	100.00	1,843	29	100.00	104,258	100.00	+0.00(+0.00%)
2026/09/02	111,617	6,161	99.50	2,204	22	99.50	113,821	99.50	+0.00(+0.00%)
2026/09/01	112,263	2,966	90.50	1,223	29	90.50	113,486	90.50	+0.00(+0.00%)
2026/08/31	44,025	1,384	82.20	719	19	82.30	44,744	82.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。