依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,531	171	75.80	30	1	76.00	4,561	75.70	+0.30(+0.40%)
2026/08/27	10,860	604	76.50	51	4	76.90	10,911	76.90	+0.00(+0.00%)
2026/08/26	20,434	437	77.70	160	4	77.70	20,594	77.70	+0.00(+0.00%)
2026/08/25	2,961	199	72.90	30	2	72.70	2,991	72.70	+0.00(+0.00%)
2026/08/24	8,474	180	72.60	90	2	73.00	8,564	72.30	+0.70(+0.97%)
2026/08/21	3,505	179	70.90	0	0		3,505	70.50	()
2026/08/20	4,377	506	71.20	300	3	71.30	4,677	71.00	+0.30(+0.42%)
2026/08/19	5,437	127	71.00	0	0		5,437	71.10	()
2026/08/18	12,564	540	70.10	0	0		12,564	69.70	()
2026/08/17	6,016	120	73.50	2	2	73.10	6,018	73.10	+0.00(+0.00%)
2026/08/14	18,874	304	71.70	708	8	72.40	19,582	71.80	+0.60(+0.84%)
2026/08/13	6,393	316	75.60	300	6	75.20	6,693	75.60	-0.40(-0.53%)
2026/08/12	12,681	783	75.40	200	4	75.30	12,881	75.00	+0.30(+0.40%)
2026/08/11	16,625	587	77.80	55	5	77.80	16,680	77.70	+0.10(+0.13%)
2026/08/10	20,851	1,735	79.80	219	7	79.60	21,070	80.00	-0.40(-0.50%)
2026/08/07	28,372	794	79.20	467	7	79.00	28,839	79.00	+0.00(+0.00%)
2026/08/06	36,064	831	78.30	700	6	78.00	36,764	78.40	-0.40(-0.51%)
2026/08/05	12,480	300	74.40	16	2	74.00	12,496	74.40	-0.40(-0.54%)
2026/08/04	4,249	163	71.30	420	6	71.40	4,669	71.80	-0.40(-0.56%)
2026/08/03	12,761	199	70.60	556	6	70.10	13,317	70.50	-0.40(-0.57%)
2026/07/31	5,263	206	65.80	0	0		5,263	65.80	()
2026/07/30	3,571	96	59.90	180	1	59.90	3,751	59.90	+0.00(+0.00%)
2026/07/29	8,868	209	59.10	366	7	60.00	9,234	60.00	+0.00(+0.00%)
2026/07/28	5,052	222	63.00	100	3	63.20	5,152	63.20	+0.00(+0.00%)
2026/07/27	4,595	101	67.10	756	7	67.00	5,351	67.50	-0.50(-0.74%)
2026/07/24	6,622	94	65.60	145	7	65.60	6,767	65.40	+0.20(+0.31%)
2026/07/23	3,650	79	63.80	141	5	64.20	3,791	64.20	+0.00(+0.00%)
2026/07/22	6,625	108	65.70	50	4	65.40	6,675	65.80	-0.40(-0.61%)
2026/07/21	6,321	82	63.90	30	4	64.50	6,351	63.90	+0.60(+0.94%)
2026/07/20	5,266	190	61.60	75	4	61.60	5,341	62.30	-0.70(-1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。