依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,601	206	74.50	52	2	75.10	12,653	74.70	+0.40(+0.54%)
2026/07/07	52,094	910	75.10	1,265	11	75.10	53,359	75.10	+0.00(+0.00%)
2026/07/06	69,704	3,685	83.70	350	7	84.00	70,054	83.20	+0.80(+0.96%)
2026/07/03	78,291	3,458	82.80	1,344	18	83.00	79,635	82.70	+0.30(+0.36%)
2026/07/02	14,908	323	78.40	160	2	78.00	15,068	78.00	+0.00(+0.00%)
2026/07/01	15,620	1,330	76.50	19	4	76.80	15,639	76.80	+0.00(+0.00%)
2026/06/30	21,500	342	77.70	373	7	78.00	21,873	78.10	-0.10(-0.13%)
2026/06/29	9,892	160	73.20	160	3	72.50	10,052	72.70	-0.20(-0.28%)
2026/06/26	10,153	193	71.40	284	3	71.50	10,437	71.50	+0.00(+0.00%)
2026/06/25	8,008	138	75.20	47	6	74.90	8,055	75.10	-0.20(-0.27%)
2026/06/24	7,776	102	76.30	589	6	75.40	8,365	75.80	-0.40(-0.53%)
2026/06/23	22,207	483	75.50	328	5	77.20	22,535	75.10	+2.10(+2.80%)
2026/06/22	25,722	271	78.50	311	11	78.50	26,033	78.40	+0.10(+0.13%)
2026/06/18	21,013	458	74.90	500	6	76.90	21,513	74.00	+2.90(+3.92%)
2026/06/17	9,707	184	71.50	421	3	71.50	10,128	71.60	-0.10(-0.14%)
2026/06/16	13,826	276	71.20	201	4	71.30	14,027	71.30	+0.00(+0.00%)
2026/06/15	9,853	166	71.50	80	6	71.60	9,933	71.50	+0.10(+0.14%)
2026/06/12	9,898	175	72.00	351	7	71.80	10,249	71.50	+0.30(+0.42%)
2026/06/11	12,321	185	71.50	30	4	71.60	12,351	71.30	+0.30(+0.42%)
2026/06/10	24,328	318	73.60	304	13	73.60	24,632	73.50	+0.10(+0.14%)
2026/06/09	12,903	161	73.60	157	10	73.90	13,060	73.90	+0.00(+0.00%)
2026/06/08	13,936	188	70.00	19	1	71.20	13,955	69.80	+1.40(+2.01%)
2026/06/05	16,704	248	75.00	500	7	73.90	17,204	74.30	-0.40(-0.54%)
2026/06/04	17,323	181	76.30	100	3	77.40	17,423	75.90	+1.50(+1.98%)
2026/06/03	22,955	577	76.60	239	4	76.60	23,194	75.70	+0.90(+1.19%)
2026/06/02	36,976	490	77.90	191	4	77.30	37,167	77.30	+0.00(+0.00%)
2026/06/01	35,465	505	78.20	1,571	20	78.20	37,036	78.00	+0.20(+0.26%)
2026/05/29	46,942	1,031	81.10	201	6	81.20	47,143	80.70	+0.50(+0.62%)
2026/05/28	85,560	1,366	82.50	529	8	83.00	86,089	82.00	+1.00(+1.22%)
2026/05/27	44,713	1,187	79.20	611	13	79.70	45,324	79.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。