依依零股資訊：3141 晶宏

依依零股資訊：3141 晶宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,159	341	71.30	587	5	71.30	27,746	71.30	+0.00(+0.00%)
2026/05/20	24,490	1,016	65.00	1,100	13	64.60	25,590	64.90	-0.30(-0.46%)
2026/05/19	21,053	1,758	61.80	206	6	61.60	21,259	61.80	-0.20(-0.32%)
2026/05/18	27,153	1,909	64.10	265	11	64.40	27,418	64.30	+0.10(+0.16%)
2026/05/15	55,559	4,224	65.80	1,619	18	65.10	57,178	65.50	-0.40(-0.61%)
2026/05/14	33,986	1,448	62.80	692	14	62.60	34,678	62.60	+0.00(+0.00%)
2026/05/13	77,025	6,561	64.00	1,464	16	63.90	78,489	63.80	+0.10(+0.16%)
2026/05/12	43,775	612	63.00	2,122	15	63.00	45,897	63.00	+0.00(+0.00%)
2026/05/11	34,965	1,970	57.30	110	5	57.50	35,075	57.30	+0.20(+0.35%)
2026/05/08	370,717	1,195	54.80	297	6	55.20	371,014	55.00	+0.20(+0.36%)
2026/05/07	33,417	554	56.10	696	13	56.10	34,113	56.10	+0.00(+0.00%)
2026/05/06	10,940	256	51.00	1,100	11	51.00	12,040	51.00	+0.00(+0.00%)
2026/05/05	14,512	222	51.90	321	4	51.90	14,833	51.90	+0.00(+0.00%)
2026/05/04	13,363	192	49.80	500	7	49.50	13,863	49.75	-0.25(-0.50%)
2026/04/30	5,213	74	47.50	206	6	47.85	5,419	47.85	+0.00(+0.00%)
2026/04/29	4,072	64	46.40	43	3	46.40	4,115	46.50	-0.10(-0.22%)
2026/04/28	5,603	125	46.40	364	5	46.25	5,967	46.25	+0.00(+0.00%)
2026/04/27	6,446	115	47.55	462	8	47.50	6,908	47.50	+0.00(+0.00%)
2026/04/24	12,386	151	48.75	0	0		12,386	48.65	()
2026/04/23	18,817	265	48.70	1	1	49.00	18,818	48.60	+0.40(+0.82%)
2026/04/22	27,990	378	52.50	500	5	52.20	28,490	51.60	+0.60(+1.16%)
2026/04/21	12,827	261	48.95	486	4	48.95	13,313	48.95	+0.00(+0.00%)
2026/04/20	5,443	70	44.50	121	5	44.40	5,564	44.50	-0.10(-0.22%)
2026/04/17	4,075	67	44.25	102	3	44.20	4,177	44.20	+0.00(+0.00%)
2026/04/16	4,266	154	43.65	199	4	43.65	4,465	43.65	+0.00(+0.00%)
2026/04/15	3,433	54	43.20	35	1	43.20	3,468	43.10	+0.10(+0.23%)
2026/04/14	4,798	82	43.10	5	3	42.50	4,803	42.60	-0.10(-0.23%)
2026/04/13	2,193	70	42.35	100	6	42.35	2,293	42.30	+0.05(+0.12%)
2026/04/10	3,435	35	42.10	151	6	42.45	3,586	42.45	+0.00(+0.00%)
2026/04/09	4,497	83	42.10	1	1	43.60	4,498	42.20	+1.40(+3.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。