| 依依零股資訊：3138 耀登 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,013 | 89 | 129.00 | 624 | 6 | 129.00 | 2,637 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,953 | 65 | 128.50 | 218 | 10 | 130.00 | 4,171 | 129.00 | +1.00(+0.78%) | ||
| 2024/05/15 | 4,110 | 223 | 128.50 | 0 | 0 | 4,110 | 127.50 | () | |||
| 2024/05/14 | 3,315 | 92 | 129.50 | 1 | 1 | 129.50 | 3,316 | 129.00 | +0.50(+0.39%) | ||
| 2024/05/13 | 1,838 | 373 | 130.00 | 200 | 3 | 129.00 | 2,038 | 130.50 | -1.50(-1.15%) | ||
| 2024/05/10 | 5,407 | 427 | 131.00 | 358 | 11 | 129.50 | 5,765 | 130.00 | -0.50(-0.38%) | ||
| 2024/05/09 | 7,868 | 142 | 132.00 | 353 | 12 | 132.00 | 8,221 | 132.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 5,622 | 113 | 128.50 | 375 | 10 | 128.00 | 5,997 | 128.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 1,920 | 65 | 130.00 | 201 | 6 | 130.00 | 2,121 | 130.50 | -0.50(-0.38%) | ||
| 2024/05/06 | 2,160 | 51 | 130.50 | 0 | 0 | 2,160 | 130.00 | () | |||
| 2024/05/03 | 2,444 | 97 | 129.00 | 0 | 0 | 2,444 | 129.50 | () | |||
| 2024/05/02 | 1,441 | 76 | 129.00 | 3 | 3 | 128.50 | 1,444 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,469 | 69 | 129.00 | 9 | 9 | 128.50 | 1,478 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/29 | 2,758 | 264 | 129.00 | 350 | 11 | 128.00 | 3,108 | 128.50 | -0.50(-0.39%) | ||
| 2024/04/26 | 3,047 | 382 | 129.50 | 8 | 8 | 129.50 | 3,055 | 128.50 | +1.00(+0.78%) | ||
| 2024/04/25 | 4,362 | 348 | 129.50 | 545 | 56 | 129.50 | 4,907 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,376 | 454 | 128.50 | 889 | 13 | 130.50 | 4,265 | 128.00 | +2.50(+1.95%) | ||
| 2024/04/23 | 1,502 | 309 | 125.50 | 57 | 31 | 123.50 | 1,559 | 125.00 | -1.50(-1.20%) | ||
| 2024/04/22 | 7,731 | 568 | 124.00 | 656 | 28 | 123.00 | 8,387 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/19 | 13,085 | 431 | 127.00 | 463 | 14 | 130.00 | 13,548 | 124.00 | +6.00(+4.84%) | ||
| 2024/04/18 | 2,408 | 227 | 129.50 | 272 | 24 | 129.00 | 2,680 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,388 | 124 | 131.00 | 65 | 16 | 131.00 | 1,453 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,531 | 221 | 129.50 | 687 | 20 | 128.50 | 6,218 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,221 | 427 | 134.00 | 236 | 21 | 131.00 | 5,457 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/12 | 9,445 | 262 | 136.00 | 478 | 10 | 133.50 | 9,923 | 134.50 | -1.00(-0.74%) | ||
| 2024/04/11 | 3,404 | 355 | 133.00 | 319 | 25 | 132.00 | 3,723 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,055 | 69 | 133.50 | 787 | 5 | 134.00 | 3,842 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,836 | 69 | 133.00 | 499 | 6 | 132.50 | 3,335 | 132.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,843 | 104 | 132.50 | 238 | 4 | 132.50 | 4,081 | 132.00 | +0.50(+0.38%) | ||
| 2024/04/03 | 2,538 | 63 | 134.00 | 640 | 14 | 131.00 | 3,178 | 133.00 | -2.00(-1.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3138 耀登
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言