依依零股資訊：3138 耀登

依依零股資訊：3138 耀登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,989	216	86.50	1	1	87.00	1,990	87.00	+0.00(+0.00%)
2025/06/25	1,710	54	85.00	75	5	85.50	1,785	85.80	-0.30(-0.35%)
2025/06/24	868	45	83.90	55	4	83.00	923	83.10	-0.10(-0.12%)
2025/06/23	4,128	140	84.20	106	3	85.20	4,234	83.60	+1.60(+1.91%)
2025/06/20	2,342	69	86.50	149	5	85.90	2,491	85.80	+0.10(+0.12%)
2025/06/19	3,036	268	85.10	0	0		3,036	85.00	()
2025/06/18	1,485	62	86.50	35	5	86.40	1,520	86.10	+0.30(+0.35%)
2025/06/17	2,145	27	86.10	155	4	86.10	2,300	86.10	+0.00(+0.00%)
2025/06/16	1,689	48	86.20	394	13	86.00	2,083	86.00	+0.00(+0.00%)
2025/06/13	4,095	141	87.20	41	2	88.10	4,136	88.00	+0.10(+0.11%)
2025/06/12	2,124	192	90.30	63	5	89.00	2,187	88.90	+0.10(+0.11%)
2025/06/11	1,693	129	89.90	0	0		1,693	89.90	()
2025/06/10	2,420	266	90.90	310	9	90.00	2,730	90.30	-0.30(-0.33%)
2025/06/09	3,395	235	90.80	110	3	91.90	3,505	92.20	-0.30(-0.33%)
2025/06/06	1,305	36	91.70	30	2	92.30	1,335	92.00	+0.30(+0.33%)
2025/06/05	1,782	38	89.80	18	3	90.10	1,800	90.10	+0.00(+0.00%)
2025/06/04	564	101	90.90	59	4	91.00	623	91.00	+0.00(+0.00%)
2025/06/03	1,232	16	90.80	0	0		1,232	91.30	()
2025/06/02	2,337	262	90.40	23	2	90.90	2,360	91.10	-0.20(-0.22%)
2025/05/29	2,898	52	94.00	476	8	93.50	3,374	94.00	-0.50(-0.53%)
2025/05/28	763	14	90.30	600	10	89.80	1,363	90.80	-1.00(-1.10%)
2025/05/27	433	66	91.00	22	3	91.00	455	91.00	+0.00(+0.00%)
2025/05/26	2,912	218	91.30	162	4	90.60	3,074	91.20	-0.60(-0.66%)
2025/05/23	746	15	90.80	100	1	90.70	846	90.70	+0.00(+0.00%)
2025/05/22	1,524	40	90.80	59	1	91.30	1,583	90.50	+0.80(+0.88%)
2025/05/21	1,010	33	91.00	0	0		1,010	91.30	()
2025/05/20	1,323	18	90.40	0	0		1,323	90.20	()
2025/05/19	3,183	94	89.80	0	0		3,183	89.60	()
2025/05/16	1,698	32	98.00	100	4	91.50	1,798	91.50	+0.00(+0.00%)
2025/05/15	3,077	90	89.70	177	4	90.20	3,254	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。