| 依依零股資訊：3163 波若威 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,861 | 214 | 124.50 | 326 | 13 | 126.00 | 12,187 | 125.00 | +1.00(+0.80%) | ||
| 2024/12/17 | 10,994 | 186 | 124.50 | 1,205 | 17 | 124.50 | 12,199 | 125.00 | -0.50(-0.40%) | ||
| 2024/12/16 | 22,162 | 507 | 122.50 | 776 | 24 | 122.50 | 22,938 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 16,139 | 342 | 128.50 | 316 | 19 | 128.00 | 16,455 | 128.50 | -0.50(-0.39%) | ||
| 2024/12/12 | 14,496 | 740 | 129.50 | 172 | 17 | 129.00 | 14,668 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 16,223 | 375 | 130.00 | 395 | 12 | 130.00 | 16,618 | 129.50 | +0.50(+0.39%) | ||
| 2024/12/10 | 30,575 | 551 | 129.50 | 452 | 18 | 129.50 | 31,027 | 129.00 | +0.50(+0.39%) | ||
| 2024/12/09 | 24,218 | 517 | 134.00 | 285 | 12 | 134.50 | 24,503 | 134.00 | +0.50(+0.37%) | ||
| 2024/12/06 | 34,190 | 674 | 138.00 | 243 | 15 | 138.50 | 34,433 | 137.00 | +1.50(+1.09%) | ||
| 2024/12/05 | 68,084 | 1,095 | 142.00 | 1,518 | 36 | 144.50 | 69,602 | 143.00 | +1.50(+1.05%) | ||
| 2024/12/04 | 52,318 | 1,007 | 138.50 | 19 | 3 | 138.50 | 52,337 | 138.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 21,504 | 379 | 126.50 | 800 | 18 | 126.50 | 22,304 | 126.00 | +0.50(+0.40%) | ||
| 2024/12/02 | 15,173 | 304 | 125.00 | 283 | 12 | 126.50 | 15,456 | 125.00 | +1.50(+1.20%) | ||
| 2024/11/29 | 9,730 | 303 | 124.00 | 217 | 21 | 123.50 | 9,947 | 123.00 | +0.50(+0.41%) | ||
| 2024/11/28 | 16,309 | 290 | 120.50 | 230 | 15 | 121.00 | 16,539 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/27 | 23,698 | 423 | 121.50 | 281 | 20 | 121.50 | 23,979 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 14,808 | 354 | 125.00 | 30 | 8 | 126.00 | 14,838 | 124.50 | +1.50(+1.20%) | ||
| 2024/11/25 | 23,234 | 404 | 128.50 | 321 | 18 | 128.50 | 23,555 | 126.50 | +2.00(+1.58%) | ||
| 2024/11/22 | 13,138 | 233 | 127.00 | 900 | 12 | 126.50 | 14,038 | 126.00 | +0.50(+0.40%) | ||
| 2024/11/21 | 14,896 | 246 | 127.00 | 258 | 12 | 127.00 | 15,154 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/20 | 20,029 | 355 | 128.00 | 52 | 4 | 129.00 | 20,081 | 127.50 | +1.50(+1.18%) | ||
| 2024/11/19 | 19,744 | 352 | 128.50 | 452 | 15 | 128.50 | 20,196 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/18 | 31,974 | 645 | 124.50 | 419 | 10 | 126.00 | 32,393 | 124.50 | +1.50(+1.20%) | ||
| 2024/11/15 | 19,424 | 394 | 131.00 | 302 | 21 | 131.00 | 19,726 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 29,966 | 590 | 131.50 | 110 | 5 | 133.00 | 30,076 | 131.00 | +2.00(+1.53%) | ||
| 2024/11/13 | 14,160 | 356 | 137.00 | 1,001 | 19 | 136.00 | 15,161 | 136.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 41,365 | 680 | 136.50 | 254 | 8 | 139.00 | 41,619 | 136.00 | +3.00(+2.21%) | ||
| 2024/11/11 | 17,846 | 340 | 144.00 | 100 | 7 | 143.50 | 17,946 | 141.00 | +2.50(+1.77%) | ||
| 2024/11/08 | 41,918 | 684 | 146.50 | 403 | 9 | 147.00 | 42,321 | 145.50 | +1.50(+1.03%) | ||
| 2024/11/07 | 16,294 | 315 | 143.00 | 255 | 6 | 144.50 | 16,549 | 143.00 | +1.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3163 波若威
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言