依依零股資訊：3163 波若威

依依零股資訊：3163 波若威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	87,507	3,374	1,045.00	929	26	1,045.00	88,436	1,045.00	+0.00(+0.00%)
2026/05/20	46,938	1,588	949.00	390	31	958.00	47,328	952.00	+6.00(+0.63%)
2026/05/19	53,272	2,062	905.00	686	26	906.00	53,958	900.00	+6.00(+0.67%)
2026/05/18	103,128	4,026	902.00	364	33	912.00	103,492	900.00	+12.00(+1.33%)
2026/05/15	159,823	6,113	963.00	2,566	76	965.00	162,389	950.00	+15.00(+1.58%)
2026/05/14	47,662	1,688	1,030.00	296	18	1,035.00	47,958	1,020.00	+15.00(+1.47%)
2026/05/13	49,768	2,144	1,040.00	1,923	61	1,040.00	51,691	1,035.00	+5.00(+0.48%)
2026/05/12	53,555	1,957	1,080.00	592	30	1,085.00	54,147	1,065.00	+20.00(+1.88%)
2026/05/11	76,711	2,793	1,050.00	639	33	1,055.00	77,350	1,040.00	+15.00(+1.44%)
2026/05/08	102,714	4,272	1,030.00	735	59	1,035.00	103,449	1,010.00	+25.00(+2.48%)
2026/05/07	71,041	3,011	1,105.00	550	26	1,125.00	71,591	1,085.00	+40.00(+3.69%)
2026/05/06	329,312	13,573	1,175.00	1,020	58	1,245.00	330,332	1,135.00	+110.00(+9.69%)
2026/05/05	271,752	12,008	1,250.00	1,537	68	1,250.00	273,289	1,220.00	+30.00(+2.46%)
2026/05/04	228,682	6,431	1,255.00	1,239	50	1,255.00	229,921	1,255.00	+0.00(+0.00%)
2026/04/30	156,510	3,613	1,145.00	1,388	42	1,145.00	157,898	1,145.00	+0.00(+0.00%)
2026/04/29	151,572	5,641	1,050.00	1,360	67	1,050.00	152,932	1,045.00	+5.00(+0.48%)
2026/04/28	258,381	8,693	1,095.00	1,054	68	1,095.00	259,435	1,070.00	+25.00(+2.34%)
2026/04/27	372,978	14,455	1,050.00	3,631	192	1,050.00	376,609	1,040.00	+10.00(+0.96%)
2026/04/24	483,062	16,563	1,200.00	979	78	1,200.00	484,041	1,155.00	+45.00(+3.90%)
2026/04/23	141,286	4,313	1,175.00	1,461	61	1,180.00	142,747	1,160.00	+20.00(+1.72%)
2026/04/22	170,749	5,443	1,200.00	556	49	1,210.00	171,305	1,180.00	+30.00(+2.54%)
2026/04/21	82,394	2,690	1,260.00	546	47	1,280.00	82,940	1,260.00	+20.00(+1.59%)
2026/04/20	80,479	2,755	1,280.00	738	53	1,295.00	81,217	1,295.00	+0.00(+0.00%)
2026/04/17	43,690	1,568	1,225.00	1,031	45	1,240.00	44,721	1,225.00	+15.00(+1.22%)
2026/04/16	39,057	1,761	1,200.00	1,992	96	1,175.00	41,049	1,135.00	+40.00(+3.52%)
2026/04/15	37,251	1,595	1,215.00	755	211	1,220.00	38,006	1,210.00	+10.00(+0.83%)
2026/04/14	48,298	2,157	1,195.00	604	50	1,200.00	48,902	1,200.00	+0.00(+0.00%)
2026/04/13	47,271	2,208	1,225.00	1,206	77	1,225.00	48,477	1,200.00	+25.00(+2.08%)
2026/04/10	58,678	2,413	1,250.00	1,098	65	1,260.00	59,776	1,260.00	+0.00(+0.00%)
2026/04/09	251,796	11,333	1,220.00	2,700	89	1,225.00	254,496	1,220.00	+5.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。