依依零股資訊：3163 波若威

依依零股資訊：3163 波若威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	41,569	1,080	170.00	607	28	170.00	42,176	168.00	+2.00(+1.19%)
2025/04/01	62,355	1,188	172.00	306	13	173.00	62,661	171.50	+1.50(+0.87%)
2025/03/31	78,634	1,692	173.50	677	27	173.50	79,311	172.50	+1.00(+0.58%)
2025/03/28	123,495	2,747	190.50	741	25	191.00	124,236	190.00	+1.00(+0.53%)
2025/03/27	75,783	5,797	202.00	1,131	41	201.50	76,914	201.00	+0.50(+0.25%)
2025/03/26	130,091	6,419	206.50	2,886	60	206.00	132,977	205.00	+1.00(+0.49%)
2025/03/25	102,564	2,318	217.50	3,111	73	216.50	105,675	216.00	+0.50(+0.23%)
2025/03/24	153,418	3,469	217.00	1,405	44	218.50	154,823	216.50	+2.00(+0.92%)
2025/03/21	174,863	3,744	216.00	1,277	30	216.00	176,140	216.00	+0.00(+0.00%)
2025/03/20	125,650	2,023	196.50	1,387	19	196.50	127,037	196.50	+0.00(+0.00%)
2025/03/19	105,228	6,320	179.50	744	40	182.00	105,972	179.00	+3.00(+1.68%)
2025/03/18	87,404	2,881	176.50	884	44	175.00	88,288	173.50	+1.50(+0.86%)
2025/03/17	167,872	4,575	184.50	1,599	86	184.00	169,471	183.00	+1.00(+0.55%)
2025/03/14	76,227	2,624	171.50	1,614	51	172.00	77,841	171.50	+0.50(+0.29%)
2025/03/13	66,663	2,084	166.00	991	76	165.50	67,654	165.00	+0.50(+0.30%)
2025/03/12	41,143	1,343	160.00	116	11	160.50	41,259	159.50	+1.00(+0.63%)
2025/03/11	36,634	1,010	159.50	1,773	60	159.00	38,407	158.50	+0.50(+0.32%)
2025/03/10	64,646	5,779	164.00	387	39	165.00	65,033	165.00	+0.00(+0.00%)
2025/03/07	26,516	5,486	168.50	462	33	168.50	26,978	168.00	+0.50(+0.30%)
2025/03/06	62,428	3,599	172.50	1,481	38	172.50	63,909	172.50	+0.00(+0.00%)
2025/03/05	36,986	1,135	170.00	849	31	169.00	37,835	168.00	+1.00(+0.60%)
2025/03/04	39,423	1,031	170.50	1,336	37	171.50	40,759	171.50	+0.00(+0.00%)
2025/03/03	23,513	1,169	167.00	124	13	166.00	23,637	166.00	+0.00(+0.00%)
2025/02/27	46,546	836	168.00	1,331	20	167.00	47,877	166.50	+0.50(+0.30%)
2025/02/26	54,751	997	170.00	887	27	168.50	55,638	168.50	+0.00(+0.00%)
2025/02/25	21,670	479	166.00	227	15	166.00	21,897	166.00	+0.00(+0.00%)
2025/02/24	29,217	643	166.00	2,424	29	166.00	31,641	166.50	-0.50(-0.30%)
2025/02/21	32,225	646	166.50	72	9	169.00	32,297	166.00	+3.00(+1.81%)
2025/02/20	54,449	1,116	166.50	268	15	166.50	54,717	165.50	+1.00(+0.60%)
2025/02/19	130,947	6,397	168.50	2,401	68	167.00	133,348	165.50	+1.50(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。