依依零股資訊：3163 波若威

依依零股資訊：3163 波若威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	82,969	2,484	657.00	1,822	39	657.00	84,791	653.00	+4.00(+0.61%)
2026/10/13	237,187	7,734	649.00	2,010	50	650.00	239,197	645.00	+5.00(+0.78%)
2026/10/12	100,455	3,388	689.00	870	42	689.00	101,325	689.00	+0.00(+0.00%)
2026/10/08	176,141	5,295	689.00	1,371	48	691.00	177,512	689.00	+2.00(+0.29%)
2026/10/07	186,672	4,897	704.00	1,873	95	702.00	188,545	702.00	+0.00(+0.00%)
2026/10/06	190,336	6,275	693.00	2,752	49	694.00	193,088	689.00	+5.00(+0.73%)
2026/10/05	241,442	7,088	713.00	3,230	94	711.00	244,672	709.00	+2.00(+0.28%)
2026/10/02	413,103	10,420	716.00	5,073	118	715.00	418,176	713.00	+2.00(+0.28%)
2026/10/01	143,229	3,314	656.00	2,098	35	669.00	145,327	651.00	+18.00(+2.76%)
2026/09/30	84,539	2,585	647.00	2,654	74	646.00	87,193	643.00	+3.00(+0.47%)
2026/09/29	88,144	3,386	650.00	2,435	37	650.00	90,579	646.00	+4.00(+0.62%)
2026/09/24	81,087	2,897	655.00	1,945	70	655.00	83,032	653.00	+2.00(+0.31%)
2026/09/23	100,363	3,785	662.00	2,662	72	663.00	103,025	663.00	+0.00(+0.00%)
2026/09/22	141,120	4,007	670.00	4,215	92	667.00	145,335	667.00	+0.00(+0.00%)
2026/09/21	87,529	2,685	669.00	1,992	79	667.00	89,521	667.00	+0.00(+0.00%)
2026/09/18	88,232	2,705	670.00	3,777	90	670.00	92,009	665.00	+5.00(+0.75%)
2026/09/17	122,990	4,049	655.00	4,014	82	652.00	127,004	652.00	+0.00(+0.00%)
2026/09/16	82,759	2,737	668.00	2,425	64	663.00	85,184	663.00	+0.00(+0.00%)
2026/09/15	154,985	5,822	635.00	3,046	81	635.00	158,031	635.00	+0.00(+0.00%)
2026/09/14	115,441	4,513	659.00	2,624	50	660.00	118,065	656.00	+4.00(+0.61%)
2026/09/11	283,460	9,603	675.00	3,804	100	675.00	287,264	670.00	+5.00(+0.75%)
2026/09/10	123,094	4,926	712.00	5,344	117	712.00	128,438	707.00	+5.00(+0.71%)
2026/09/09	167,149	5,082	727.00	4,212	101	725.00	171,361	724.00	+1.00(+0.14%)
2026/09/08	217,535	7,626	729.00	6,282	128	728.00	223,817	726.00	+2.00(+0.28%)
2026/09/07	312,426	8,962	755.00	7,273	140	755.00	319,699	752.00	+3.00(+0.40%)
2026/09/04	171,483	3,410	771.00	8,054	113	771.00	179,537	775.00	-4.00(-0.52%)
2026/09/03	163,735	4,716	721.00	6,446	150	720.00	170,181	720.00	+0.00(+0.00%)
2026/09/02	150,093	3,497	765.00	8,964	113	762.00	159,057	766.00	-4.00(-0.52%)
2026/09/01	162,494	3,414	755.00	4,874	75	754.00	167,368	761.00	-7.00(-0.92%)
2026/08/31	199,351	4,281	740.00	7,276	126	740.00	206,627	741.00	-1.00(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。