依依零股資訊：3163 波若威

依依零股資訊：3163 波若威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	412,903	7,786	952.00	5,219	67	952.00	418,122	952.00	+0.00(+0.00%)
2026/04/01	93,149	2,963	866.00	123	13	866.00	93,272	866.00	+0.00(+0.00%)
2026/03/31	78,353	2,397	790.00	2,858	101	790.00	81,211	788.00	+2.00(+0.25%)
2026/03/30	44,643	1,529	867.00	1,205	62	875.00	45,848	875.00	+0.00(+0.00%)
2026/03/27	45,295	1,548	857.00	695	35	858.00	45,990	854.00	+4.00(+0.47%)
2026/03/26	74,499	2,571	840.00	2,363	121	830.00	76,862	809.00	+21.00(+2.60%)
2026/03/25	65,506	1,724	900.00	771	44	902.00	66,277	898.00	+4.00(+0.45%)
2026/03/24	78,500	2,488	830.00	1,529	58	839.00	80,029	839.00	+0.00(+0.00%)
2026/03/23	78,155	3,023	830.00	3,307	164	825.00	81,462	821.00	+4.00(+0.49%)
2026/03/20	43,347	1,520	919.00	740	68	913.00	44,087	912.00	+1.00(+0.11%)
2026/03/19	44,695	1,447	915.00	1,287	73	918.00	45,982	918.00	+0.00(+0.00%)
2026/03/18	71,924	2,600	906.00	922	41	902.00	72,846	888.00	+14.00(+1.58%)
2026/03/17	617,964	20,348	890.00	3,081	112	897.00	621,045	881.00	+16.00(+1.82%)
2026/03/16	214,274	7,620	970.00	3,678	84	975.00	217,952	960.00	+15.00(+1.56%)
2026/03/13	62,113	1,949	899.00	1,974	42	905.00	64,087	888.00	+17.00(+1.91%)
2026/03/12	87,960	2,083	837.00	1,204	58	840.00	89,164	841.00	-1.00(-0.12%)
2026/03/11	33,889	632	770.00	95	7	770.00	33,984	770.00	+0.00(+0.00%)
2026/03/10	54,792	1,463	700.00	371	24	703.00	55,163	700.00	+3.00(+0.43%)
2026/03/09	86,217	2,469	651.00	305	16	655.00	86,522	651.00	+4.00(+0.61%)
2026/03/06	42,147	1,396	719.00	1,067	57	723.00	43,214	723.00	+0.00(+0.00%)
2026/03/05	66,890	2,010	740.00	372	33	730.00	67,262	718.00	+12.00(+1.67%)
2026/03/04	96,923	3,079	721.00	2,735	111	720.00	99,658	721.00	-1.00(-0.14%)
2026/03/03	69,157	2,057	796.00	1,839	85	796.00	70,996	799.00	-3.00(-0.38%)
2026/03/02	53,557	1,636	824.00	1,500	44	824.00	55,057	808.00	+16.00(+1.98%)
2026/02/26	72,350	2,215	803.00	2,198	83	800.00	74,548	776.00	+24.00(+3.09%)
2026/02/25	69,622	2,069	766.00	3,651	108	782.00	73,273	782.00	+0.00(+0.00%)
2026/02/24	50,687	1,238	711.00	310	12	711.00	50,997	711.00	+0.00(+0.00%)
2026/02/23	38,322	804	647.00	401	17	647.00	38,723	647.00	+0.00(+0.00%)
2026/02/11	69,910	1,564	590.00	2,227	66	590.00	72,137	589.00	+1.00(+0.17%)
2026/02/10	87,937	1,964	566.00	3,043	73	567.00	90,980	567.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。