依依零股資訊：3163 波若威

依依零股資訊：3163 波若威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	125,805	3,903	782.00	783	32	785.00	126,588	777.00	+8.00(+1.03%)
2026/07/07	231,175	7,849	777.00	1,260	59	755.00	232,435	742.00	+13.00(+1.75%)
2026/07/06	138,952	5,020	802.00	434	34	805.00	139,386	799.00	+6.00(+0.75%)
2026/07/03	76,049	2,670	820.00	846	45	822.00	76,895	818.00	+4.00(+0.49%)
2026/07/02	53,219	2,046	777.00	391	39	780.00	53,610	775.00	+5.00(+0.65%)
2026/07/01	130,472	4,592	772.00	1,014	82	772.00	131,486	750.00	+22.00(+2.93%)
2026/06/30	70,321	2,728	792.00	263	21	792.00	70,584	792.00	+0.00(+0.00%)
2026/06/29	130,590	4,889	704.00	1,437	62	720.00	132,027	720.00	+0.00(+0.00%)
2026/06/26	239,262	9,698	730.00	1,684	65	740.00	240,946	720.00	+20.00(+2.78%)
2026/06/25	197,936	8,261	813.00	966	70	813.00	198,902	800.00	+13.00(+1.62%)
2026/06/24	92,605	4,559	847.00	316	26	850.00	92,921	840.00	+10.00(+1.19%)
2026/06/23	81,866	2,820	877.00	1,219	62	875.00	83,085	868.00	+7.00(+0.81%)
2026/06/22	155,551	6,093	881.00	923	39	883.00	156,474	870.00	+13.00(+1.49%)
2026/06/18	244,410	7,961	899.00	1,418	80	899.00	245,828	893.00	+6.00(+0.67%)
2026/06/17	165,298	7,843	905.00	510	38	907.00	165,808	903.00	+4.00(+0.44%)
2026/06/16	256,515	7,328	882.00	1,266	68	882.00	257,781	876.00	+6.00(+0.68%)
2026/06/15	261,054	9,599	865.00	1,162	42	870.00	262,216	860.00	+10.00(+1.16%)
2026/06/12	138,069	4,845	866.00	860	55	866.00	138,929	860.00	+6.00(+0.70%)
2026/06/11	260,615	10,569	852.00	1,930	98	852.00	262,545	843.00	+9.00(+1.07%)
2026/06/10	657,419	23,145	887.00	1,291	71	889.00	658,710	884.00	+5.00(+0.57%)
2026/06/09	125,772	4,850	981.00	279	33	987.00	126,051	982.00	+5.00(+0.51%)
2026/06/08	214,849	8,154	964.00	1,412	46	965.00	216,261	955.00	+10.00(+1.05%)
2026/06/05	187,910	6,517	1,025.00	1,391	38	1,030.00	189,301	1,020.00	+10.00(+0.98%)
2026/06/04	321,869	10,524	1,020.00	3,232	98	1,020.00	325,101	990.00	+30.00(+3.03%)
2026/06/03	128,851	2,496	1,085.00	564	31	1,085.00	129,415	1,085.00	+0.00(+0.00%)
2026/06/02	397,198	14,023	1,010.00	988	65	1,010.00	398,186	988.00	+22.00(+2.23%)
2026/06/01	151,391	4,886	1,065.00	522	46	1,065.00	151,913	1,060.00	+5.00(+0.47%)
2026/05/29	227,434	7,651	1,050.00	668	43	1,050.00	228,102	1,030.00	+20.00(+1.94%)
2026/05/28	204,032	7,781	1,065.00	1,580	75	1,065.00	205,612	1,050.00	+15.00(+1.43%)
2026/05/27	346,727	14,530	1,125.00	1,299	103	1,130.00	348,026	1,100.00	+30.00(+2.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。