依依零股資訊：3163 波若威

依依零股資訊：3163 波若威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	71,189	1,893	184.00	979	18	185.50	72,168	184.50	+1.00(+0.54%)
2025/06/23	62,338	4,498	179.00	2,022	29	179.00	64,360	178.00	+1.00(+0.56%)
2025/06/20	106,141	4,725	181.00	2,722	57	181.00	108,863	180.00	+1.00(+0.56%)
2025/06/19	137,251	2,761	186.50	917	45	186.00	138,168	185.00	+1.00(+0.54%)
2025/06/18	52,784	3,697	186.50	367	18	186.00	53,151	185.50	+0.50(+0.27%)
2025/06/17	101,849	2,119	185.50	1,462	33	186.00	103,311	186.00	+0.00(+0.00%)
2025/06/16	121,856	3,601	185.50	1,531	32	185.50	123,387	184.00	+1.50(+0.82%)
2025/06/13	96,835	1,898	179.50	2,049	36	179.50	98,884	178.00	+1.50(+0.84%)
2025/06/12	88,584	3,559	183.50	1,094	27	183.50	89,678	183.50	+0.00(+0.00%)
2025/06/11	224,471	3,496	182.50	2,030	36	183.00	226,501	181.50	+1.50(+0.83%)
2025/06/10	101,997	1,565	174.00	4,188	72	174.50	106,185	174.50	+0.00(+0.00%)
2025/06/09	49,725	1,524	169.50	1,403	43	170.00	51,128	170.00	+0.00(+0.00%)
2025/06/06	46,348	1,823	167.00	2,714	37	167.00	49,062	167.00	+0.00(+0.00%)
2025/06/05	36,084	711	163.00	1,161	33	162.50	37,245	162.50	+0.00(+0.00%)
2025/06/04	42,574	750	166.50	764	20	167.50	43,338	166.00	+1.50(+0.90%)
2025/06/03	41,644	820	165.50	956	19	166.00	42,600	166.00	+0.00(+0.00%)
2025/06/02	32,761	750	163.50	1,225	36	165.50	33,986	165.00	+0.50(+0.30%)
2025/05/29	19,066	405	161.00	246	17	164.00	19,312	161.50	+2.50(+1.55%)
2025/05/28	44,035	926	160.00	365	16	161.00	44,400	159.50	+1.50(+0.94%)
2025/05/27	48,275	891	163.00	311	10	164.00	48,586	163.00	+1.00(+0.61%)
2025/05/26	36,939	1,362	166.50	893	27	167.00	37,832	167.00	+0.00(+0.00%)
2025/05/23	47,262	1,904	165.50	1,199	25	165.50	48,461	165.00	+0.50(+0.30%)
2025/05/22	40,130	819	165.00	1,594	29	165.00	41,724	164.50	+0.50(+0.30%)
2025/05/21	33,037	669	166.50	1,030	13	167.00	34,067	166.50	+0.50(+0.30%)
2025/05/20	56,102	1,834	166.00	230	19	166.00	56,332	165.00	+1.00(+0.61%)
2025/05/19	97,965	3,737	166.50	1,055	36	165.50	99,020	165.00	+0.50(+0.30%)
2025/05/16	76,212	1,250	172.00	699	26	173.00	76,911	171.00	+2.00(+1.17%)
2025/05/15	115,116	4,375	170.50	589	23	172.00	115,705	169.00	+3.00(+1.78%)
2025/05/14	173,527	7,897	173.00	1,567	44	171.50	175,094	170.50	+1.00(+0.59%)
2025/05/13	66,522	1,105	158.50	1,154	29	158.00	67,676	157.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。