依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,205	28	19.90	1	1	19.90	1,206	19.80	+0.10(+0.51%)
2025/08/20	5,186	111	19.60	0	0		5,186	19.60	()
2025/08/19	1,824	35	19.85	0	0		1,824	19.90	()
2025/08/18	3,430	58	19.90	6	2	19.90	3,436	19.80	+0.10(+0.51%)
2025/08/15	790	19	19.95	1	1	19.95	791	19.95	+0.00(+0.00%)
2025/08/14	2,281	66	19.90	0	0		2,281	19.75	()
2025/08/13	945	40	19.85	5	1	19.95	950	19.85	+0.10(+0.50%)
2025/08/12	2,096	49	19.95	1	1	19.90	2,097	19.85	+0.05(+0.25%)
2025/08/11	1,437	45	20.10	100	1	20.10	1,537	20.00	+0.10(+0.50%)
2025/08/08	1,514	28	20.25	100	2	20.20	1,614	20.15	+0.05(+0.25%)
2025/08/07	1,095	39	20.25	10	3	20.25	1,105	20.15	+0.10(+0.50%)
2025/08/06	1,350	38	20.40	0	0		1,350	20.30	()
2025/08/05	1,906	49	20.40	518	2	20.35	2,424	20.25	+0.10(+0.49%)
2025/08/04	689	20	20.25	330	6	20.05	1,019	20.25	-0.20(-0.99%)
2025/08/01	1,957	44	20.45	0	0		1,957	20.25	()
2025/07/31	1,319	44	20.30	120	4	20.30	1,439	20.20	+0.10(+0.50%)
2025/07/30	1,830	115	20.65	0	0		1,830	20.65	()
2025/07/29	4,327	50	20.45	298	8	20.35	4,625	20.25	+0.10(+0.49%)
2025/07/28	1,308	21	21.10	1	1	21.10	1,309	21.20	-0.10(-0.47%)
2025/07/25	360	27	20.95	1	1	20.95	361	21.00	-0.05(-0.24%)
2025/07/24	617	57	21.00	0	0		617	20.95	()
2025/07/23	2,289	38	21.25	368	7	21.20	2,657	21.30	-0.10(-0.47%)
2025/07/22	1,016	33	20.95	0	0		1,016	21.20	()
2025/07/21	1,117	31	21.30	60	1	21.30	1,177	21.35	-0.05(-0.23%)
2025/07/18	3,123	31	21.40	723	26	21.40	3,846	21.30	+0.10(+0.47%)
2025/07/17	2,894	21	21.30	1	1	21.20	2,895	21.25	-0.05(-0.24%)
2025/07/16	2,775	31	21.00	0	0		2,775	21.20	()
2025/07/15	1,584	17	20.85	97	4	20.90	1,681	20.95	-0.05(-0.24%)
2025/07/14	348	14	20.75	1	1	20.75	349	20.80	-0.05(-0.24%)
2025/07/11	571	13	20.80	16	2	20.60	587	20.80	-0.20(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。