依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,086	80	20.55	109	1	20.65	3,195	20.55	+0.10(+0.49%)
2025/03/31	5,279	310	20.15	181	2	20.50	5,460	20.20	+0.30(+1.49%)
2025/03/28	3,586	160	21.00	160	1	21.50	3,746	21.20	+0.30(+1.42%)
2025/03/27	2,255	293	21.65	0	0		2,255	21.60	()
2025/03/26	3,050	575	22.65	20	5	22.65	3,070	22.50	+0.15(+0.67%)
2025/03/25	1,586	199	22.70	251	17	22.60	1,837	22.60	+0.00(+0.00%)
2025/03/24	2,752	347	22.65	7	3	22.85	2,759	22.85	+0.00(+0.00%)
2025/03/21	3,935	170	22.70	142	5	23.10	4,077	23.00	+0.10(+0.43%)
2025/03/20	3,898	350	21.95	1,333	42	21.80	5,231	21.70	+0.10(+0.46%)
2025/03/19	2,098	146	22.50	50	1	22.50	2,148	22.40	+0.10(+0.45%)
2025/03/18	2,461	103	23.05	168	21	22.95	2,629	22.95	+0.00(+0.00%)
2025/03/17	8,561	250	22.90	100	3	23.15	8,661	23.15	+0.00(+0.00%)
2025/03/14	5,060	169	22.45	59	5	22.55	5,119	22.45	+0.10(+0.45%)
2025/03/13	3,088	262	21.90	20	4	22.25	3,108	22.25	+0.00(+0.00%)
2025/03/12	4,230	206	22.25	257	8	22.20	4,487	22.10	+0.10(+0.45%)
2025/03/11	2,914	80	22.25	142	6	22.25	3,056	22.30	-0.05(-0.22%)
2025/03/10	976	44	21.95	246	8	22.05	1,222	22.20	-0.15(-0.68%)
2025/03/07	2,836	63	21.80	20	1	21.60	2,856	21.60	+0.00(+0.00%)
2025/03/06	7,033	155	21.75	100	2	21.85	7,133	21.55	+0.30(+1.39%)
2025/03/05	7,325	126	20.55	1,240	9	22.30	8,565	22.30	+0.00(+0.00%)
2025/03/04	4,064	90	20.40	145	1	20.55	4,209	20.30	+0.25(+1.23%)
2025/03/03	5,981	115	20.40	11	1	20.35	5,992	20.15	+0.20(+0.99%)
2025/02/27	6,410	134	20.35	358	10	20.35	6,768	20.30	+0.05(+0.25%)
2025/02/26	5,219	126	20.60	0	0		5,219	20.40	()
2025/02/25	3,189	90	20.55	0	0		3,189	20.40	()
2025/02/24	3,927	86	20.45	1	1	20.45	3,928	20.35	+0.10(+0.49%)
2025/02/21	5,769	114	20.30	0	0		5,769	20.25	()
2025/02/20	4,355	94	20.25	0	0		4,355	20.00	()
2025/02/19	4,733	82	20.10	110	2	20.10	4,843	19.95	+0.15(+0.75%)
2025/02/18	12,441	237	20.10	99	3	20.10	12,540	19.95	+0.15(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。