依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,318	27	16.80	400	2	16.70	1,718	16.90	-0.20(-1.18%)
2026/10/13	1,245	21	16.80	1	1	16.75	1,246	16.85	-0.10(-0.59%)
2026/10/12	1,676	58	16.85	229	6	16.75	1,905	16.75	+0.00(+0.00%)
2026/10/08	508	19	16.80	200	4	16.80	708	16.95	-0.15(-0.88%)
2026/10/07	2,235	32	16.65	100	4	16.50	2,335	16.70	-0.20(-1.20%)
2026/10/06	1,373	30	16.45	40	1	16.55	1,413	16.55	+0.00(+0.00%)
2026/10/05	1,275	24	16.60	200	2	16.30	1,475	16.55	-0.25(-1.51%)
2026/10/02	786	15	16.65	967	22	16.70	1,753	16.50	+0.20(+1.21%)
2026/10/01	1,023	23	16.65	190	1	16.70	1,213	16.50	+0.20(+1.21%)
2026/09/30	2,146	32	16.65	26	1	16.60	2,172	16.55	+0.05(+0.30%)
2026/09/29	1,558	22	16.30	0	0		1,558	16.60	()
2026/09/24	1,238	29	16.55	1	1	16.30	1,239	16.30	+0.00(+0.00%)
2026/09/23	2,323	33	16.10	328	2	16.10	2,651	16.05	+0.05(+0.31%)
2026/09/22	1,124	21	16.30	0	0		1,124	16.20	()
2026/09/21	2,775	34	16.05	1,330	24	15.90	4,105	15.80	+0.10(+0.63%)
2026/09/18	885	18	15.85	49	1	15.95	934	15.85	+0.10(+0.63%)
2026/09/17	761	20	15.85	224	5	15.85	985	15.80	+0.05(+0.32%)
2026/09/16	724	23	15.80	0	0		724	15.85	()
2026/09/15	545	17	15.70	128	3	15.65	673	15.70	-0.05(-0.32%)
2026/09/14	1,322	28	15.70	1	1	15.75	1,323	15.75	+0.00(+0.00%)
2026/09/11	2,483	42	15.90	0	0		2,483	15.95	()
2026/09/10	483	13	15.95	42	2	15.95	525		()
2026/09/09	2,570	41	15.65	0	0		2,570	16.00	()
2026/09/08	3,734	83	15.85	0	0		3,734	15.75	()
2026/09/07	1,791	36	15.85	200	2	15.85	1,991	15.95	-0.10(-0.63%)
2026/09/04	1,549	25	15.80	57	2	15.90	1,606	15.90	+0.00(+0.00%)
2026/09/03	327	13	15.85	7	1	15.85	334		()
2026/09/02	2,449	34	15.80	0	0		2,449	15.80	()
2026/09/01	1,245	40	15.95	1	1	15.90	1,246	15.85	+0.05(+0.32%)
2026/08/31	1,221	70	15.95	0	0		1,221	15.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。