依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,052	38	20.20	772	17	19.95	1,824	20.05	-0.10(-0.50%)
2024/12/17	4,692	130	20.10	170	3	20.10	4,862	19.95	+0.15(+0.75%)
2024/12/16	7,047	198	20.10	116	4	21.30	7,163	19.95	+1.35(+6.77%)
2024/12/13	10,945	186	20.35	504	10	20.35	11,449	20.15	+0.20(+0.99%)
2024/12/12	3,453	71	20.50	0	0		3,453	20.30	()
2024/12/11	3,421	58	20.40	100	1	20.40	3,521	20.35	+0.05(+0.25%)
2024/12/10	5,205	88	20.45	133	2	20.30	5,338	20.05	+0.25(+1.25%)
2024/12/09	5,643	100	20.25	13	2	20.30	5,656	20.15	+0.15(+0.74%)
2024/12/06	6,090	121	20.30	16	2	20.30	6,106	20.15	+0.15(+0.74%)
2024/12/05	3,024	68	20.45	0	0		3,024	20.35	()
2024/12/04	6,364	103	20.50	245	6	20.50	6,609	20.30	+0.20(+0.99%)
2024/12/03	3,177	68	20.45	311	6	20.45	3,488	20.30	+0.15(+0.74%)
2024/12/02	3,778	76	20.45	301	7	20.35	4,079	20.35	+0.00(+0.00%)
2024/11/29	3,166	75	20.40	105	2	20.45	3,271	20.30	+0.15(+0.74%)
2024/11/28	9,218	161	20.35	0	0		9,218	20.25	()
2024/11/27	14,193	243	20.45	103	2	20.45	14,296	20.35	+0.10(+0.49%)
2024/11/26	7,329	146	20.55	1	1	21.55	7,330	20.40	+1.15(+5.64%)
2024/11/25	3,903	91	20.50	0	0		3,903	20.30	()
2024/11/22	8,876	219	20.35	2,973	62	20.15	11,849	20.05	+0.10(+0.50%)
2024/11/21	12,369	228	20.40	0	0		12,369	20.15	()
2024/11/20	36,412	619	21.60	1,999	40	20.35	38,411	20.25	+0.10(+0.49%)
2024/11/19	12,329	242	20.25	2	2	20.30	12,331	20.15	+0.15(+0.74%)
2024/11/18	31,335	531	20.15	1,099	22	20.15	32,434	20.00	+0.15(+0.75%)
2024/11/15	26,619	476	20.50	404	6	20.70	27,023	20.35	+0.35(+1.72%)
2024/11/14	35,473	650	20.55	0	0		35,473	20.35	()
2024/11/13	9,315	136	20.95	1	1	20.95	9,316	20.70	+0.25(+1.21%)
2024/11/12	26,478	434	21.10	1,000	22	21.00	27,478	20.80	+0.20(+0.96%)
2024/11/11	20,662	352	21.30	0	0		20,662	21.05	()
2024/11/08	8,076	145	21.50	789	11	21.50	8,865	21.40	+0.10(+0.47%)
2024/11/07	2,259	61	21.65	200	1	21.65	2,459	21.55	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。