依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,368	134	18.50	11	4	18.50	2,379	18.35	+0.15(+0.82%)
2026/04/01	1,011	98	18.60	12	3	18.80	1,023	18.50	+0.30(+1.62%)
2026/03/31	3,752	445	18.20	10	10	20.20	3,762	18.10	+2.10(+11.60%)
2026/03/30	2,248	323	18.90	0	0		2,248	18.40	()
2026/03/27	1,890	109	18.50	3	3	20.10	1,893	18.50	+1.60(+8.65%)
2026/03/26	1,498	68	18.55	3	3	18.55	1,501	18.30	+0.25(+1.37%)
2026/03/25	1,476	49	18.30	0	0		1,476	18.25	()
2026/03/24	1,993	95	18.10	1	1	19.80	1,994	17.95	+1.85(+10.31%)
2026/03/23	2,431	97	18.20	256	4	18.15	2,687	18.00	+0.15(+0.83%)
2026/03/20	4,392	140	18.50	114	3	18.50	4,506	18.25	+0.25(+1.37%)
2026/03/19	3,224	86	18.50	2	2	18.70	3,226	18.50	+0.20(+1.08%)
2026/03/18	1,307	90	18.90	1	1	18.95	1,308	18.50	+0.45(+2.43%)
2026/03/17	1,377	128	18.40	734	25	18.40	2,111	18.30	+0.10(+0.55%)
2026/03/16	2,144	67	18.15	575	7	18.05	2,719	18.10	-0.05(-0.28%)
2026/03/13	1,843	40	18.15	0	0		1,843	18.15	()
2026/03/12	708	31	18.10	91	3	18.10	799	18.05	+0.05(+0.28%)
2026/03/11	2,619	79	18.05	3	1	18.10	2,622	18.10	+0.00(+0.00%)
2026/03/10	1,368	54	17.95	170	4	18.00	1,538	18.05	-0.05(-0.28%)
2026/03/09	10,090	196	17.60	0	0		10,090	17.55	()
2026/03/06	1,741	37	18.15	5	1	18.15	1,746	17.95	+0.20(+1.11%)
2026/03/05	1,476	40	18.05	1,000	27	18.05	2,476	17.95	+0.10(+0.56%)
2026/03/04	6,234	92	18.00	1	1	19.70	6,235	17.95	+1.75(+9.75%)
2026/03/03	5,686	95	18.10	433	13	17.75	6,119	17.95	-0.20(-1.11%)
2026/03/02	3,827	65	18.05	200	2	17.90	4,027	17.90	+0.00(+0.00%)
2026/02/26	11,737	193	18.00	0	0		11,737	17.80	()
2026/02/25	7,624	134	17.90	0	0		7,624	17.90	()
2026/02/24	3,371	69	18.10	1	1	18.15	3,372	18.15	+0.00(+0.00%)
2026/02/23	1,713	46	18.65	100	2	18.10	1,813	17.95	+0.15(+0.84%)
2026/02/11	1,623	50	17.85	1	1	17.85	1,624	17.75	+0.10(+0.56%)
2026/02/10	6,750	115	17.65	0	0		6,750	17.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。