依依零股資訊:3164 景岳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,396 | 114 | 23.15 | 95 | 3 | 23.20 | 5,491 | 23.15 | +0.05(+0.22%) | ||
2024/05/02 | 5,013 | 86 | 23.45 | 22 | 2 | 23.50 | 5,035 | 23.20 | +0.30(+1.29%) | ||
2024/04/30 | 3,565 | 72 | 23.25 | 200 | 4 | 23.20 | 3,765 | 23.30 | -0.10(-0.43%) | ||
2024/04/29 | 2,933 | 78 | 23.10 | 276 | 9 | 23.10 | 3,209 | 23.10 | +0.00(+0.00%) | ||
2024/04/26 | 2,859 | 68 | 22.95 | 167 | 8 | 22.85 | 3,026 | 22.90 | -0.05(-0.22%) | ||
2024/04/25 | 3,891 | 96 | 22.50 | 0 | 0 | 3,891 | 22.15 | () | |||
2024/04/24 | 5,690 | 146 | 22.20 | 41 | 3 | 22.25 | 5,731 | 22.10 | +0.15(+0.68%) | ||
2024/04/23 | 2,506 | 59 | 22.35 | 0 | 0 | 2,506 | 22.15 | () | |||
2024/04/22 | 3,267 | 100 | 22.35 | 981 | 26 | 22.10 | 4,248 | 21.95 | +0.15(+0.68%) | ||
2024/04/19 | 6,019 | 130 | 22.15 | 500 | 13 | 22.10 | 6,519 | 22.10 | +0.00(+0.00%) | ||
2024/04/18 | 2,562 | 74 | 22.50 | 0 | 0 | 2,562 | 22.25 | () | |||
2024/04/17 | 2,903 | 76 | 22.60 | 0 | 0 | 2,903 | 22.20 | () | |||
2024/04/16 | 10,209 | 231 | 22.10 | 0 | 0 | 10,209 | 22.00 | () | |||
2024/04/15 | 10,424 | 195 | 22.80 | 411 | 4 | 22.80 | 10,835 | 22.55 | +0.25(+1.11%) | ||
2024/04/12 | 3,634 | 67 | 22.90 | 200 | 2 | 24.00 | 3,834 | 22.75 | +1.25(+5.49%) | ||
2024/04/11 | 4,265 | 92 | 22.95 | 314 | 3 | 22.95 | 4,579 | 22.70 | +0.25(+1.10%) | ||
2024/04/10 | 14,047 | 286 | 22.65 | 1,051 | 10 | 22.55 | 15,098 | 22.40 | +0.15(+0.67%) | ||
2024/04/09 | 10,121 | 221 | 22.65 | 71 | 2 | 22.75 | 10,192 | 22.60 | +0.15(+0.66%) | ||
2024/04/08 | 1,915 | 63 | 23.45 | 717 | 9 | 23.45 | 2,632 | 22.55 | +0.90(+3.99%) | ||
2024/04/03 | 22,739 | 450 | 22.05 | 0 | 0 | 22,739 | 21.85 | () | |||
2024/04/02 | 91,406 | 1,708 | 21.70 | 388 | 5 | 21.90 | 91,794 | 21.65 | +0.25(+1.15%) | ||
2024/04/01 | 49,267 | 937 | 21.90 | 201 | 6 | 22.35 | 49,468 | 21.90 | +0.45(+2.05%) | ||
2024/03/29 | 20,098 | 478 | 22.55 | 837 | 21 | 22.45 | 20,935 | 22.35 | +0.10(+0.45%) | ||
2024/03/28 | 5,426 | 258 | 22.65 | 76 | 7 | 22.65 | 5,502 | 22.55 | +0.10(+0.44%) | ||
2024/03/27 | 7,776 | 345 | 22.40 | 7 | 7 | 24.00 | 7,783 | 22.20 | +1.80(+8.11%) | ||
2024/03/26 | 18,252 | 438 | 22.50 | 2,000 | 45 | 22.30 | 20,252 | 22.15 | +0.15(+0.68%) | ||
2024/03/25 | 8,130 | 302 | 22.60 | 2 | 2 | 22.80 | 8,132 | 22.50 | +0.30(+1.33%) | ||
2024/03/22 | 3,932 | 128 | 22.70 | 4 | 4 | 22.80 | 3,936 | 22.55 | +0.25(+1.11%) | ||
2024/03/21 | 5,111 | 165 | 22.65 | 22 | 11 | 23.40 | 5,133 | 22.55 | +0.85(+3.77%) | ||
2024/03/20 | 2,055 | 84 | 23.00 | 7 | 7 | 24.75 | 2,062 | 22.60 | +2.15(+9.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3164 景岳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言