依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,811	21	16.00	0	0		1,811	16.15	()
2026/08/27	1,953	35	16.00	0	0		1,953	16.00	()
2026/08/26	2,412	30	16.05	0	0		2,412	16.10	()
2026/08/25	1,515	29	15.95	0	0		1,515	15.85	()
2026/08/24	1,572	24	16.10	0	0		1,572	15.95	()
2026/08/21	1,699	23	16.00	200	6	15.90	1,899	15.90	+0.00(+0.00%)
2026/08/20	2,643	55	15.95	200	4	15.90	2,843	15.90	+0.00(+0.00%)
2026/08/19	29,128	460	16.05	999	16	15.85	30,127	15.85	+0.00(+0.00%)
2026/08/18	2,341	48	15.70	225	9	15.65	2,566	15.60	+0.05(+0.32%)
2026/08/17	6,750	103	15.85	33	3	15.85	6,783	15.80	+0.05(+0.32%)
2026/08/14	3,482	72	16.05	450	5	16.00	3,932	16.00	+0.00(+0.00%)
2026/08/13	2,236	29	16.25	224	3	16.25	2,460	16.20	+0.05(+0.31%)
2026/08/12	3,162	29	16.45	21	1	16.40	3,183	16.40	+0.00(+0.00%)
2026/08/11	3,521	45	16.45	0	0		3,521	16.55	()
2026/08/10	1,034	24	16.85	0	0		1,034	16.60	()
2026/08/07	649	10	16.35	100	1	17.90	749	16.40	+1.50(+9.15%)
2026/08/06	545	9	16.20	0	0		545	16.30	()
2026/08/05	1,106	26	16.25	0	0		1,106	16.20	()
2026/08/04	2,456	39	16.15	1,735	27	16.20	4,191	16.15	+0.05(+0.31%)
2026/08/03	1,554	18	16.35	40	1	16.30	1,594	16.25	+0.05(+0.31%)
2026/07/31	2,053	33	16.35	521	2	16.35	2,574	16.50	-0.15(-0.91%)
2026/07/30	2,007	33	16.35	267	3	16.35	2,274	16.30	+0.05(+0.31%)
2026/07/29	2,468	22	16.30	0	0		2,468	16.45	()
2026/07/28	880	16	16.30	65	2	16.35	945	16.30	+0.05(+0.31%)
2026/07/27	1,904	21	16.45	523	5	16.45	2,427	16.55	-0.10(-0.60%)
2026/07/24	1,260	22	16.40	400	2	16.40	1,660	16.40	+0.00(+0.00%)
2026/07/23	1,577	15	16.35	0	0		1,577	16.35	()
2026/07/22	3,277	43	16.35	523	9	16.40	3,800	16.25	+0.15(+0.92%)
2026/07/21	511	14	16.40	6	1	16.45	517	16.35	+0.10(+0.61%)
2026/07/20	3,884	41	16.35	1	1	16.30	3,885	16.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。