依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	227	10	20.10	0	0		227	20.20	()
2025/06/23	541	24	20.00	0	0		541	20.00	()
2025/06/20	68	13	20.10	1	1	20.25	69	19.90	+0.35(+1.76%)
2025/06/19	110	13	20.35	1	1	20.00	111	20.00	+0.00(+0.00%)
2025/06/18	465	12	20.20	0	0		465	20.25	()
2025/06/17	507	20	20.40	100	4	20.05	607	20.15	-0.10(-0.50%)
2025/06/16	134	6	20.20	0	0		134	20.05	()
2025/06/13	1,238	23	20.00	10	3	20.10	1,248	20.00	+0.10(+0.50%)
2025/06/12	1,612	37	20.10	148	3	20.20	1,760	19.90	+0.30(+1.51%)
2025/06/11	2,032	81	20.20	1,072	22	20.15	3,104	20.05	+0.10(+0.50%)
2025/06/10	2,182	36	20.70	0	0		2,182	20.40	()
2025/06/09	1,659	61	20.20	0	0		1,659	20.65	()
2025/06/06	378	31	20.70	115	2	20.40	493	20.30	+0.10(+0.49%)
2025/06/05	1,210	28	20.50	550	8	20.20	1,760	20.35	-0.15(-0.74%)
2025/06/04	2,004	34	20.30	5	1	20.40	2,009	20.30	+0.10(+0.49%)
2025/06/03	699	32	20.40	0	0		699	20.20	()
2025/06/02	2,267	59	20.60	0	0		2,267	20.25	()
2025/05/29	1,030	32	20.65	0	0		1,030	20.70	()
2025/05/28	595	20	20.45	5	1	20.45	600	20.45	+0.00(+0.00%)
2025/05/27	2,352	62	20.45	0	0		2,352	20.35	()
2025/05/26	2,323	51	20.65	15	1	20.65	2,338	20.45	+0.20(+0.98%)
2025/05/23	1,562	42	20.75	0	0		1,562	20.65	()
2025/05/22	839	25	20.75	0	0		839	20.70	()
2025/05/21	1,313	21	20.40	0	0		1,313	20.50	()
2025/05/20	1,038	23	20.40	0	0		1,038	20.40	()
2025/05/19	2,169	60	20.25	0	0		2,169	20.15	()
2025/05/16	3,132	85	20.70	199	5	20.45	3,331	20.35	+0.10(+0.49%)
2025/05/15	1,258	54	20.55	100	4	20.60	1,358	20.60	+0.00(+0.00%)
2025/05/14	3,295	133	20.70	101	2	20.70	3,396	20.70	+0.00(+0.00%)
2025/05/13	1,894	44	20.50	1	1	20.45	1,895	20.50	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。