依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,306	65	16.55	0	0		4,306	16.55	()
2026/07/07	1,474	30	16.60	0	0		1,474	16.50	()
2026/07/06	3,795	56	16.40	126	3	16.55	3,921	16.50	+0.05(+0.30%)
2026/07/03	4,132	73	16.30	81	2	16.60	4,213	16.30	+0.30(+1.84%)
2026/07/02	1,488	22	16.30	0	0		1,488	16.05	()
2026/07/01	3,016	51	16.00	0	0		3,016	15.95	()
2026/06/30	3,780	68	16.10	207	4	16.10	3,987	15.90	+0.20(+1.26%)
2026/06/29	6,410	96	16.00	0	0		6,410	15.95	()
2026/06/26	6,382	152	16.15	500	10	16.00	6,882	15.90	+0.10(+0.63%)
2026/06/25	7,343	71	16.30	429	6	16.25	7,772	16.15	+0.10(+0.62%)
2026/06/24	4,594	57	16.35	15	1	16.45	4,609	16.25	+0.20(+1.23%)
2026/06/23	3,933	72	16.30	34	2	16.30	3,967	16.30	+0.00(+0.00%)
2026/06/22	10,832	138	16.45	500	6	16.30	11,332	16.30	+0.00(+0.00%)
2026/06/18	4,626	64	16.40	108	3	16.45	4,734	16.40	+0.05(+0.30%)
2026/06/17	2,321	47	16.45	817	15	16.55	3,138	16.40	+0.15(+0.91%)
2026/06/16	5,443	84	16.55	65	3	16.50	5,508	16.40	+0.10(+0.61%)
2026/06/15	5,155	61	16.45	100	1	16.40	5,255	16.40	+0.00(+0.00%)
2026/06/12	2,566	52	16.40	1	1	17.50	2,567	16.35	+1.15(+7.03%)
2026/06/11	4,888	80	16.35	41	2	16.40	4,929	16.35	+0.05(+0.31%)
2026/06/10	5,697	88	16.40	2	2	16.45	5,699	16.35	+0.10(+0.61%)
2026/06/09	4,260	74	16.40	0	0		4,260	16.40	()
2026/06/08	5,258	100	16.45	1,001	15	16.50	6,259	16.30	+0.20(+1.23%)
2026/06/05	4,889	87	16.55	101	3	16.80	4,990	16.50	+0.30(+1.82%)
2026/06/04	7,636	120	16.70	94	2	16.70	7,730	16.55	+0.15(+0.91%)
2026/06/03	3,192	81	16.60	100	2	16.60	3,292	16.60	+0.00(+0.00%)
2026/06/02	6,965	110	16.40	380	4	16.40	7,345	16.25	+0.15(+0.92%)
2026/06/01	8,611	156	16.55	635	13	16.45	9,246	16.40	+0.05(+0.30%)
2026/05/29	46,989	635	16.65	20	1	16.80	47,009	16.60	+0.20(+1.20%)
2026/05/28	2,619	44	16.35	233	4	16.35	2,852	16.40	-0.05(-0.30%)
2026/05/27	10,269	152	16.40	1,195	27	16.35	11,464	16.25	+0.10(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。