依依零股資訊：3164 景岳

依依零股資訊：3164 景岳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,696	193	16.95	53	5	16.95	10,749	16.65	+0.30(+1.80%)
2026/05/20	17,071	286	16.75	2	1	17.10	17,073	17.00	+0.10(+0.59%)
2026/05/19	23,912	421	16.95	881	13	16.90	24,793	16.80	+0.10(+0.60%)
2026/05/18	8,984	189	17.00	338	2	17.10	9,322	16.90	+0.20(+1.18%)
2026/05/15	6,232	124	17.20	20	4	17.20	6,252	17.05	+0.15(+0.88%)
2026/05/14	29,249	479	17.30	3,157	59	17.30	32,406	17.20	+0.10(+0.58%)
2026/05/13	3,025	56	17.40	67	4	17.40	3,092	17.30	+0.10(+0.58%)
2026/05/12	4,229	117	17.50	520	5	17.50	4,749	17.60	-0.10(-0.57%)
2026/05/11	4,761	68	17.65	6	4	17.50	4,767	17.60	-0.10(-0.57%)
2026/05/08	4,407	138	17.45	1	1	17.50	4,408	17.40	+0.10(+0.57%)
2026/05/07	3,294	86	17.60	450	6	17.60	3,744	17.50	+0.10(+0.57%)
2026/05/06	3,782	136	17.60	0	0		3,782	17.60	()
2026/05/05	4,643	101	17.70	100	3	17.70	4,743	17.70	+0.00(+0.00%)
2026/05/04	1,969	48	17.70	0	0		1,969	17.70	()
2026/04/30	2,398	45	17.80	200	3	17.80	2,598	17.70	+0.10(+0.56%)
2026/04/29	2,812	35	17.85	0	0		2,812	17.75	()
2026/04/28	2,300	72	18.00	5	1	17.90	2,305	17.95	-0.05(-0.28%)
2026/04/27	2,262	45	17.90	990	3	17.60	3,252	17.90	-0.30(-1.68%)
2026/04/24	1,522	42	18.00	0	0		1,522	17.85	()
2026/04/23	2,575	61	17.80	656	3	17.80	3,231	17.70	+0.10(+0.56%)
2026/04/22	3,926	64	18.00	35	2	18.00	3,961	17.90	+0.10(+0.56%)
2026/04/21	5,544	86	18.00	60	1	18.00	5,604	18.00	+0.00(+0.00%)
2026/04/20	3,363	71	18.00	87	3	18.00	3,450	18.05	-0.05(-0.28%)
2026/04/17	3,291	63	18.00	777	9	17.95	4,068	17.95	+0.00(+0.00%)
2026/04/16	2,775	63	18.00	60	1	18.00	2,835	17.95	+0.05(+0.28%)
2026/04/15	2,167	60	18.15	0	0		2,167	18.00	()
2026/04/14	522	19	17.95	0	0		522	17.95	()
2026/04/13	3,793	58	18.00	40	1	18.20	3,833	17.90	+0.30(+1.68%)
2026/04/10	1,792	74	17.85	0	0		1,792	17.80	()
2026/04/09	3,798	75	17.95	0	0		3,798	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。