依依零股資訊:3167 大量 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 10,407 | 526 | 105.00 | 876 | 8 | 116.00 | 11,283 | 104.00 | +12.00(+11.54%) | ||
2024/12/19 | 10,995 | 224 | 105.50 | 50 | 3 | 109.00 | 11,045 | 105.50 | +3.50(+3.32%) | ||
2024/12/18 | 7,871 | 381 | 108.50 | 243 | 6 | 108.50 | 8,114 | 108.00 | +0.50(+0.46%) | ||
2024/12/17 | 7,648 | 443 | 109.00 | 63 | 2 | 111.50 | 7,711 | 109.00 | +2.50(+2.29%) | ||
2024/12/16 | 10,220 | 527 | 107.00 | 146 | 7 | 109.00 | 10,366 | 108.00 | +1.00(+0.93%) | ||
2024/12/13 | 8,096 | 391 | 110.00 | 352 | 10 | 110.00 | 8,448 | 109.00 | +1.00(+0.92%) | ||
2024/12/12 | 6,461 | 171 | 113.50 | 55 | 4 | 114.50 | 6,516 | 113.00 | +1.50(+1.33%) | ||
2024/12/11 | 8,810 | 457 | 111.00 | 500 | 7 | 112.00 | 9,310 | 111.50 | +0.50(+0.45%) | ||
2024/12/10 | 13,297 | 374 | 111.50 | 153 | 8 | 114.50 | 13,450 | 112.00 | +2.50(+2.23%) | ||
2024/12/09 | 25,955 | 605 | 110.00 | 1,705 | 24 | 109.00 | 27,660 | 109.00 | +0.00(+0.00%) | ||
2024/12/06 | 21,041 | 450 | 115.50 | 100 | 2 | 117.00 | 21,141 | 115.00 | +2.00(+1.74%) | ||
2024/12/05 | 17,799 | 361 | 119.00 | 297 | 8 | 129.50 | 18,096 | 118.50 | +11.00(+9.28%) | ||
2024/12/04 | 18,387 | 366 | 118.50 | 135 | 9 | 118.50 | 18,522 | 118.00 | +0.50(+0.42%) | ||
2024/12/03 | 10,729 | 228 | 115.00 | 76 | 6 | 117.00 | 10,805 | 115.00 | +2.00(+1.74%) | ||
2024/12/02 | 12,467 | 258 | 116.50 | 270 | 7 | 115.50 | 12,737 | 114.00 | +1.50(+1.32%) | ||
2024/11/29 | 9,382 | 205 | 117.50 | 210 | 9 | 117.50 | 9,592 | 115.50 | +2.00(+1.73%) | ||
2024/11/28 | 11,119 | 264 | 115.50 | 5 | 3 | 116.50 | 11,124 | 115.00 | +1.50(+1.30%) | ||
2024/11/27 | 23,574 | 446 | 118.00 | 700 | 21 | 118.00 | 24,274 | 117.00 | +1.00(+0.85%) | ||
2024/11/26 | 19,954 | 377 | 123.00 | 282 | 7 | 125.00 | 20,236 | 122.50 | +2.50(+2.04%) | ||
2024/11/25 | 21,533 | 434 | 128.50 | 300 | 7 | 128.00 | 21,833 | 128.00 | +0.00(+0.00%) | ||
2024/11/22 | 18,263 | 381 | 123.50 | 500 | 6 | 127.50 | 18,763 | 122.50 | +5.00(+4.08%) | ||
2024/11/21 | 17,415 | 375 | 125.00 | 21 | 2 | 125.50 | 17,436 | 124.00 | +1.50(+1.21%) | ||
2024/11/20 | 39,692 | 732 | 128.00 | 135 | 5 | 129.50 | 39,827 | 126.00 | +3.50(+2.78%) | ||
2024/11/19 | 13,023 | 233 | 134.50 | 111 | 3 | 134.50 | 13,134 | 134.50 | +0.00(+0.00%) | ||
2024/11/18 | 22,657 | 600 | 123.00 | 1,101 | 27 | 122.50 | 23,758 | 122.50 | +0.00(+0.00%) | ||
2024/11/15 | 12,425 | 301 | 131.00 | 681 | 14 | 130.50 | 13,106 | 130.50 | +0.00(+0.00%) | ||
2024/11/14 | 19,392 | 529 | 133.00 | 58 | 5 | 133.50 | 19,450 | 132.50 | +1.00(+0.75%) | ||
2024/11/13 | 52,311 | 782 | 133.50 | 1,563 | 35 | 133.50 | 53,874 | 133.00 | +0.50(+0.38%) | ||
2024/11/12 | 42,754 | 2,100 | 144.00 | 1,264 | 25 | 142.50 | 44,018 | 143.00 | -0.50(-0.35%) | ||
2024/11/11 | 47,646 | 762 | 147.50 | 1,109 | 23 | 148.00 | 48,755 | 146.50 | +1.50(+1.02%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:3167 大量
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言