依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,356	206	63.90	230	5	64.20	5,586	64.00	+0.20(+0.31%)
2024/05/02	4,914	156	64.10	307	6	64.60	5,221	64.50	+0.10(+0.16%)
2024/04/30	1,980	39	61.80	60	1	61.80	2,040	62.00	-0.20(-0.32%)
2024/04/29	3,827	153	61.10	717	5	61.00	4,544	61.30	-0.30(-0.49%)
2024/04/26	5,997	569	60.80	0	0		5,997	60.60	()
2024/04/25	5,046	305	58.00	0	0		5,046	57.90	()
2024/04/24	2,930	178	59.00	90	1	59.10	3,020	59.10	+0.00(+0.00%)
2024/04/23	6,835	232	57.50	0	0		6,835	57.50	()
2024/04/22	13,247	222	57.70	900	8	57.70	14,147	57.50	+0.20(+0.35%)
2024/04/19	12,514	264	60.00	327	4	62.50	12,841	60.00	+2.50(+4.17%)
2024/04/18	3,693	335	62.60	0	0		3,693	62.50	()
2024/04/17	5,481	348	63.80	100	4	63.80	5,581	63.60	+0.20(+0.31%)
2024/04/16	11,541	255	62.00	0	0		11,541	62.10	()
2024/04/15	6,048	290	64.10	62	3	63.90	6,110	63.80	+0.10(+0.16%)
2024/04/12	14,038	394	65.50	328	10	65.40	14,366	65.40	+0.00(+0.00%)
2024/04/11	33,137	997	66.70	206	6	66.60	33,343	66.30	+0.30(+0.45%)
2024/04/10	36,797	528	71.90	1,141	27	71.80	37,938	72.00	-0.20(-0.28%)
2024/04/09	29,323	512	66.40	198	8	66.00	29,521	65.50	+0.50(+0.76%)
2024/04/08	11,193	556	64.60	2,080	11	64.00	13,273	64.30	-0.30(-0.47%)
2024/04/03	3,073	97	61.80	750	4	61.20	3,823	61.60	-0.40(-0.65%)
2024/04/02	1,389	60	61.30	130	2	61.40	1,519	61.00	+0.40(+0.66%)
2024/04/01	3,909	205	61.10	159	3	59.80	4,068	60.20	-0.40(-0.66%)
2024/03/29	3,318	146	60.20	33	1	60.20	3,351	60.20	+0.00(+0.00%)
2024/03/28	3,642	291	60.00	90	3	60.00	3,732	59.80	+0.20(+0.33%)
2024/03/27	5,754	167	61.30	50	2	60.90	5,804	60.90	+0.00(+0.00%)
2024/03/26	7,351	315	59.50	22	3	59.50	7,373	59.00	+0.50(+0.85%)
2024/03/25	10,192	264	62.20	1,050	10	61.50	11,242	61.60	-0.10(-0.16%)
2024/03/22	2,484	45	56.70	450	4	56.70	2,934	56.70	+0.00(+0.00%)
2024/03/21	2,706	173	55.80	1,073	7	55.90	3,779	55.80	+0.10(+0.18%)
2024/03/20	4,435	254	56.00	60	2	56.10	4,495	56.20	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。