依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	190,370	5,306	787.00	1,867	64	786.00	192,237	783.00	+3.00(+0.38%)
2026/08/27	138,230	4,013	745.00	1,454	45	745.00	139,684	742.00	+3.00(+0.40%)
2026/08/26	108,877	3,085	714.00	777	30	718.00	109,654	716.00	+2.00(+0.28%)
2026/08/25	92,480	3,194	679.00	253	10	684.00	92,733	674.00	+10.00(+1.48%)
2026/08/24	140,580	5,069	681.00	1,095	73	680.00	141,675	665.00	+15.00(+2.26%)
2026/08/21	138,129	6,528	731.00	1,144	32	732.00	139,273	725.00	+7.00(+0.97%)
2026/08/20	178,574	8,424	762.00	712	18	762.00	179,286	762.00	+0.00(+0.00%)
2026/08/19	187,541	6,107	695.00	915	27	698.00	188,456	693.00	+5.00(+0.72%)
2026/08/18	182,207	5,063	770.00	773	16	770.00	182,980	770.00	+0.00(+0.00%)
2026/08/17	23,673	689	700.00	357	27	700.00	24,030	700.00	+0.00(+0.00%)
2026/08/14	22,965	659	677.00	141	5	680.00	23,106	675.00	+5.00(+0.74%)
2026/08/13	34,393	970	680.00	245	13	680.00	34,638	674.00	+6.00(+0.89%)
2026/08/12	23,703	545	677.00	761	16	675.00	24,464	672.00	+3.00(+0.45%)
2026/08/11	24,599	834	642.00	809	39	640.00	25,408	635.00	+5.00(+0.79%)
2026/08/10	124,980	3,763	679.00	1,232	40	679.00	126,212	655.00	+24.00(+3.66%)
2026/08/07	27,458	748	690.00	62	7	692.00	27,520	691.00	+1.00(+0.14%)
2026/08/06	45,764	1,134	703.00	757	38	704.00	46,521	705.00	-1.00(-0.14%)
2026/08/05	13,770	283	645.00	231	5	645.00	14,001	645.00	+0.00(+0.00%)
2026/08/04	13,702	278	587.00	92	3	587.00	13,794	587.00	+0.00(+0.00%)
2026/08/03	28,784	628	534.00	99	5	534.00	28,883	534.00	+0.00(+0.00%)
2026/07/31	23,581	521	486.00	506	4	486.00	24,087	486.00	+0.00(+0.00%)
2026/07/30	41,250	990	457.50	316	19	448.00	41,566	442.00	+6.00(+1.36%)
2026/07/29	33,590	997	482.50	688	21	482.50	34,278	482.50	+0.00(+0.00%)
2026/07/28	41,954	1,239	536.00	979	30	536.00	42,933	536.00	+0.00(+0.00%)
2026/07/27	42,866	1,305	585.00	399	31	593.00	43,265	595.00	-2.00(-0.34%)
2026/07/24	38,843	1,623	621.00	1,933	73	620.00	40,776	620.00	+0.00(+0.00%)
2026/07/23	82,249	3,309	698.00	362	22	697.00	82,611	688.00	+9.00(+1.31%)
2026/07/22	152,183	5,545	701.00	1,714	97	701.00	153,897	699.00	+2.00(+0.29%)
2026/07/21	51,588	1,980	729.00	1,767	56	730.00	53,355	729.00	+1.00(+0.14%)
2026/07/20	65,717	2,338	735.00	849	45	732.00	66,566	733.00	-1.00(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。