依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	110,637	5,409	819.00	616	26	819.00	111,253	810.00	+9.00(+1.11%)
2026/07/07	129,585	13,219	838.00	1,238	72	834.00	130,823	834.00	+0.00(+0.00%)
2026/07/06	235,668	9,502	909.00	1,197	38	912.00	236,865	905.00	+7.00(+0.77%)
2026/07/03	157,397	3,113	877.00	778	15	877.00	158,175	877.00	+0.00(+0.00%)
2026/07/02	117,852	4,091	812.00	1,766	56	812.00	119,618	798.00	+14.00(+1.75%)
2026/07/01	46,911	1,127	845.00	2,905	52	845.00	49,816	842.00	+3.00(+0.36%)
2026/06/30	40,608	1,164	837.00	2,292	51	842.00	42,900	842.00	+0.00(+0.00%)
2026/06/29	15,974	566	778.00	375	17	779.00	16,349	774.00	+5.00(+0.65%)
2026/06/26	36,679	1,120	775.00	584	23	780.00	37,263	765.00	+15.00(+1.96%)
2026/06/25	40,399	1,192	788.00	232	16	789.00	40,631	785.00	+4.00(+0.51%)
2026/06/24	28,586	891	801.00	213	11	802.00	28,799	793.00	+9.00(+1.13%)
2026/06/23	36,888	1,021	805.00	740	30	805.00	37,628	780.00	+25.00(+3.21%)
2026/06/22	39,169	1,199	814.00	1,330	44	814.00	40,499	805.00	+9.00(+1.12%)
2026/06/18	25,434	884	810.00	1,385	41	820.00	26,819	820.00	+0.00(+0.00%)
2026/06/17	22,509	875	805.00	147	10	809.00	22,656	807.00	+2.00(+0.25%)
2026/06/16	186,292	6,380	810.00	328	19	820.00	186,620	800.00	+20.00(+2.50%)
2026/06/15	93,004	3,241	847.00	1,003	25	844.00	94,007	839.00	+5.00(+0.60%)
2026/06/12	141,061	4,847	820.00	926	32	830.00	141,987	806.00	+24.00(+2.98%)
2026/06/11	121,350	6,465	850.00	1,041	61	850.00	122,391	847.00	+3.00(+0.35%)
2026/06/10	206,140	8,144	866.00	1,126	77	868.00	207,266	858.00	+10.00(+1.17%)
2026/06/09	147,651	2,525	951.00	807	17	951.00	148,458	951.00	+0.00(+0.00%)
2026/06/08	57,382	1,384	868.00	920	44	865.00	58,302	865.00	+0.00(+0.00%)
2026/06/05	51,176	1,132	940.00	3,210	101	950.00	54,386	950.00	+0.00(+0.00%)
2026/06/04	47,474	1,292	898.00	446	29	899.00	47,920	901.00	-2.00(-0.22%)
2026/06/03	63,706	1,511	900.00	1,037	66	912.00	64,743	920.00	-8.00(-0.87%)
2026/06/02	36,627	1,062	833.00	1,124	49	840.00	37,751	840.00	+0.00(+0.00%)
2026/06/01	51,268	1,347	792.00	667	39	792.00	51,935	786.00	+6.00(+0.76%)
2026/05/29	37,197	1,113	801.00	575	26	801.00	37,772	795.00	+6.00(+0.75%)
2026/05/28	53,692	2,558	800.00	588	28	800.00	54,280	795.00	+5.00(+0.63%)
2026/05/27	59,424	1,635	831.00	706	17	835.00	60,130	820.00	+15.00(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。