依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,594	119	79.90	1	1	79.80	6,595	79.60	+0.20(+0.25%)
2025/03/31	19,494	288	76.60	160	8	76.30	19,654	75.80	+0.50(+0.66%)
2025/03/28	7,558	154	84.50	579	7	84.00	8,137	84.00	+0.00(+0.00%)
2025/03/27	3,141	192	87.00	801	6	87.40	3,942	87.10	+0.30(+0.34%)
2025/03/26	3,311	128	89.20	650	7	87.90	3,961	88.20	-0.30(-0.34%)
2025/03/25	4,069	53	86.90	1,629	14	86.70	5,698	87.20	-0.50(-0.57%)
2025/03/24	4,765	126	86.90	502	9	86.60	5,267	86.50	+0.10(+0.12%)
2025/03/21	3,664	343	88.20	504	10	87.80	4,168	88.10	-0.30(-0.34%)
2025/03/20	3,989	60	88.80	35	5	88.80	4,024	88.70	+0.10(+0.11%)
2025/03/19	11,145	1,155	89.00	150	5	87.00	11,295	86.80	+0.20(+0.23%)
2025/03/18	8,191	301	90.60	150	9	90.80	8,341	90.80	+0.00(+0.00%)
2025/03/17	5,153	394	88.10	345	9	87.60	5,498	87.80	-0.20(-0.23%)
2025/03/14	8,707	160	86.80	720	9	86.80	9,427	87.00	-0.20(-0.23%)
2025/03/13	6,341	186	86.60	35	3	86.50	6,376	86.10	+0.40(+0.46%)
2025/03/12	7,390	500	87.60	363	9	87.70	7,753	87.10	+0.60(+0.69%)
2025/03/11	16,360	375	86.90	173	7	87.00	16,533	86.70	+0.30(+0.35%)
2025/03/10	33,042	892	90.00	507	13	90.00	33,549	89.50	+0.50(+0.56%)
2025/03/07	10,440	263	95.00	60	4	95.00	10,500	94.30	+0.70(+0.74%)
2025/03/06	7,121	323	94.10	233	10	93.90	7,354	93.70	+0.20(+0.21%)
2025/03/05	5,689	176	95.50	110	3	95.50	5,799	95.10	+0.40(+0.42%)
2025/03/04	7,045	157	94.30	418	15	94.30	7,463	93.90	+0.40(+0.43%)
2025/03/03	14,928	304	95.20	236	11	95.20	15,164	94.50	+0.70(+0.74%)
2025/02/27	12,739	264	99.00	421	5	99.70	13,160	98.50	+1.20(+1.22%)
2025/02/26	7,604	151	100.50	340	7	100.50	7,944	100.50	+0.00(+0.00%)
2025/02/25	14,574	303	101.00	112	9	101.00	14,686	100.00	+1.00(+1.00%)
2025/02/24	22,985	446	104.50	300	9	104.00	23,285	103.50	+0.50(+0.48%)
2025/02/21	23,173	469	106.50	122	11	107.50	23,295	107.50	+0.00(+0.00%)
2025/02/20	61,737	1,237	109.50	1,117	28	109.00	62,854	108.50	+0.50(+0.46%)
2025/02/19	37,867	493	109.50	985	6	109.50	38,852	109.50	+0.00(+0.00%)
2025/02/18	9,344	489	100.00	162	7	100.00	9,506	99.70	+0.30(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。