依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	206,978	7,700	961.00	880	53	964.00	207,858	960.00	+4.00(+0.42%)
2026/10/13	271,977	9,677	983.00	1,338	70	984.00	273,315	977.00	+7.00(+0.72%)
2026/10/12	92,078	3,494	1,080.00	1,254	73	1,090.00	93,332	1,085.00	+5.00(+0.46%)
2026/10/08	77,521	2,815	1,055.00	2,709	134	1,055.00	80,230	1,055.00	+0.00(+0.00%)
2026/10/07	104,263	3,458	1,025.00	2,893	102	1,025.00	107,156	1,025.00	+0.00(+0.00%)
2026/10/06	113,201	4,263	1,015.00	1,685	113	1,020.00	114,886	1,020.00	+0.00(+0.00%)
2026/10/05	100,822	3,372	995.00	1,646	71	996.00	102,468	996.00	+0.00(+0.00%)
2026/10/02	145,492	13,099	981.00	2,220	76	983.00	147,712	981.00	+2.00(+0.20%)
2026/10/01	333,868	11,326	975.00	1,758	112	975.00	335,626	975.00	+0.00(+0.00%)
2026/09/30	152,860	5,221	894.00	1,320	44	894.00	154,180	887.00	+7.00(+0.79%)
2026/09/29	158,968	13,594	907.00	925	58	908.00	159,893	903.00	+5.00(+0.55%)
2026/09/24	296,176	9,669	946.00	3,730	128	949.00	299,906	949.00	+0.00(+0.00%)
2026/09/23	167,164	6,171	886.00	2,806	134	890.00	169,970	890.00	+0.00(+0.00%)
2026/09/22	220,200	6,018	865.00	4,068	135	865.00	224,268	864.00	+1.00(+0.12%)
2026/09/21	127,512	7,444	810.00	2,019	85	810.00	129,531	806.00	+4.00(+0.50%)
2026/09/18	109,494	4,508	829.00	1,399	45	835.00	110,893	834.00	+1.00(+0.12%)
2026/09/17	90,227	3,226	818.00	279	19	828.00	90,506	817.00	+11.00(+1.35%)
2026/09/16	74,415	2,534	824.00	471	38	826.00	74,886	824.00	+2.00(+0.24%)
2026/09/15	90,215	3,590	789.00	1,549	58	792.00	91,764	792.00	+0.00(+0.00%)
2026/09/14	111,440	4,873	812.00	488	38	813.00	111,928	810.00	+3.00(+0.37%)
2026/09/11	130,194	4,490	834.00	1,350	53	831.00	131,544	828.00	+3.00(+0.36%)
2026/09/10	182,133	18,126	850.00	1,203	54	851.00	183,336	848.00	+3.00(+0.35%)
2026/09/09	220,809	19,755	900.00	2,046	107	900.00	222,855	900.00	+0.00(+0.00%)
2026/09/08	470,482	16,400	931.00	2,944	132	934.00	473,426	938.00	-4.00(-0.43%)
2026/09/07	153,737	2,556	883.00	492	16	883.00	154,229	883.00	+0.00(+0.00%)
2026/09/04	154,107	4,186	803.00	618	20	803.00	154,725	803.00	+0.00(+0.00%)
2026/09/03	178,722	6,084	733.00	872	75	733.00	179,594	730.00	+3.00(+0.41%)
2026/09/02	122,666	7,753	780.00	1,838	90	777.00	124,504	774.00	+3.00(+0.39%)
2026/09/01	144,053	5,122	804.00	1,753	51	804.00	145,806	800.00	+4.00(+0.50%)
2026/08/31	124,851	5,550	794.00	818	45	794.00	125,669	794.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。