依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	261,155	10,383	782.00	702	39	783.00	261,857	756.00	+27.00(+3.57%)
2026/05/20	132,583	3,938	782.00	598	25	788.00	133,181	780.00	+8.00(+1.03%)
2026/05/19	155,705	3,488	784.00	1,424	26	784.00	157,129	784.00	+0.00(+0.00%)
2026/05/18	36,693	1,093	716.00	1,680	42	716.00	38,373	713.00	+3.00(+0.42%)
2026/05/15	47,044	1,126	750.00	1,034	29	749.00	48,078	735.00	+14.00(+1.90%)
2026/05/14	33,006	951	767.00	878	28	765.00	33,884	765.00	+0.00(+0.00%)
2026/05/13	41,879	1,140	755.00	641	26	755.00	42,520	753.00	+2.00(+0.27%)
2026/05/12	50,266	1,268	769.00	1,594	48	763.00	51,860	760.00	+3.00(+0.39%)
2026/05/11	111,833	2,574	723.00	2,043	67	728.00	113,876	728.00	+0.00(+0.00%)
2026/05/08	107,216	2,924	701.00	2,066	81	701.00	109,282	684.00	+17.00(+2.49%)
2026/05/07	77,234	2,355	760.00	624	36	762.00	77,858	755.00	+7.00(+0.93%)
2026/05/06	83,575	2,001	797.00	905	41	797.00	84,480	795.00	+2.00(+0.25%)
2026/05/05	110,081	3,248	783.00	837	21	788.00	110,918	770.00	+18.00(+2.34%)
2026/05/04	176,812	7,268	861.00	284	34	863.00	177,096	854.00	+9.00(+1.05%)
2026/04/30	122,157	4,609	870.00	2,490	61	870.00	124,647	861.00	+9.00(+1.05%)
2026/04/29	52,542	1,213	816.00	2,255	43	813.00	54,797	814.00	-1.00(-0.12%)
2026/04/28	54,529	1,240	742.00	479	14	742.00	55,008	742.00	+0.00(+0.00%)
2026/04/27	32,248	937	686.00	1,027	36	686.00	33,275	675.00	+11.00(+1.63%)
2026/04/24	41,168	873	695.00	2,639	67	702.00	43,807	702.00	+0.00(+0.00%)
2026/04/23	51,129	1,350	650.00	385	25	653.00	51,514	639.00	+14.00(+2.19%)
2026/04/22	36,728	1,021	688.00	891	27	686.00	37,619	680.00	+6.00(+0.88%)
2026/04/21	73,385	2,164	637.00	1,519	60	636.00	74,904	626.00	+10.00(+1.60%)
2026/04/20	49,239	1,216	676.00	609	34	677.00	49,848	670.00	+7.00(+1.04%)
2026/04/17	35,588	935	688.00	946	51	688.00	36,534	685.00	+3.00(+0.44%)
2026/04/16	46,824	1,255	680.00	1,267	63	676.00	48,091	670.00	+6.00(+0.90%)
2026/04/15	31,608	1,026	700.00	515	23	705.00	32,123	701.00	+4.00(+0.57%)
2026/04/14	39,457	1,012	670.00	689	28	672.00	40,146	672.00	+0.00(+0.00%)
2026/04/13	63,389	1,388	653.00	845	48	633.00	64,234	614.00	+19.00(+3.09%)
2026/04/10	45,360	1,185	633.00	1,647	27	633.00	47,007	633.00	+0.00(+0.00%)
2026/04/09	51,048	1,222	589.00	941	30	589.00	51,989	576.00	+13.00(+2.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。