依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	141,104	9,407	226.50	2,309	20	226.50	143,413	226.50	+0.00(+0.00%)
2025/08/20	101,919	7,795	206.00	2,091	52	206.00	104,010	206.00	+0.00(+0.00%)
2025/08/19	97,277	2,297	216.50	1,789	30	216.50	99,066	215.50	+1.00(+0.46%)
2025/08/18	113,716	3,614	217.00	1,273	26	218.00	114,989	216.00	+2.00(+0.93%)
2025/08/15	130,989	7,129	213.00	3,197	50	213.00	134,186	212.50	+0.50(+0.24%)
2025/08/14	96,890	4,662	199.50	655	22	201.00	97,545	199.50	+1.50(+0.75%)
2025/08/13	161,419	5,215	203.00	3,570	49	201.50	164,989	201.00	+0.50(+0.25%)
2025/08/12	139,182	2,234	195.50	2,194	43	195.50	141,376	194.50	+1.00(+0.51%)
2025/08/11	91,357	1,548	200.00	2,830	51	201.00	94,187	200.00	+1.00(+0.50%)
2025/08/08	95,759	1,747	190.50	1,349	25	190.00	97,108	188.00	+2.00(+1.06%)
2025/08/07	138,411	2,747	189.50	1,419	35	190.00	139,830	190.00	+0.00(+0.00%)
2025/08/06	96,364	2,555	181.50	1,548	29	182.00	97,912	179.50	+2.50(+1.39%)
2025/08/05	49,971	999	172.50	452	22	173.00	50,423	172.00	+1.00(+0.58%)
2025/08/04	100,379	1,939	179.00	1,178	27	179.00	101,557	175.50	+3.50(+1.99%)
2025/08/01	116,386	2,448	187.00	1,250	22	187.00	117,636	187.00	+0.00(+0.00%)
2025/07/31	62,717	2,670	171.50	2,008	34	171.50	64,725	170.00	+1.50(+0.88%)
2025/07/30	22,448	963	163.50	647	26	163.00	23,095	162.50	+0.50(+0.31%)
2025/07/29	51,603	969	165.50	1,109	45	165.00	52,712	165.00	+0.00(+0.00%)
2025/07/28	58,004	4,775	170.00	649	26	170.50	58,653	169.50	+1.00(+0.59%)
2025/07/25	40,442	944	168.00	656	21	168.00	41,098	168.00	+0.00(+0.00%)
2025/07/24	64,868	1,454	170.00	1,096	24	170.00	65,964	168.00	+2.00(+1.19%)
2025/07/23	66,171	1,769	172.50	1,546	24	175.00	67,717	172.00	+3.00(+1.74%)
2025/07/22	136,403	4,111	171.00	2,904	54	170.50	139,307	170.00	+0.50(+0.29%)
2025/07/21	74,812	1,785	167.00	1,402	41	166.00	76,214	166.50	-0.50(-0.30%)
2025/07/18	62,625	3,434	161.00	3,357	41	160.50	65,982	161.00	-0.50(-0.31%)
2025/07/17	71,633	1,177	156.00	1,084	21	156.50	72,717	156.00	+0.50(+0.32%)
2025/07/16	70,278	1,338	156.00	1,595	32	156.00	71,873	156.50	-0.50(-0.32%)
2025/07/15	57,460	1,188	160.00	4,159	72	160.00	61,619	160.00	+0.00(+0.00%)
2025/07/14	74,187	1,358	153.00	3,830	48	154.00	78,017	154.00	+0.00(+0.00%)
2025/07/11	137,961	2,473	149.50	1,752	42	149.50	139,713	149.00	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。