2024年12月20日 星期五

依依零股資訊:3167 大量

依依零股資訊:3167 大量
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 10,407 526 105.00 876 8 116.00 11,283 104.00 +12.00(+11.54%)
2024/12/19 10,995 224 105.50 50 3 109.00 11,045 105.50 +3.50(+3.32%)
2024/12/18 7,871 381 108.50 243 6 108.50 8,114 108.00 +0.50(+0.46%)
2024/12/17 7,648 443 109.00 63 2 111.50 7,711 109.00 +2.50(+2.29%)
2024/12/16 10,220 527 107.00 146 7 109.00 10,366 108.00 +1.00(+0.93%)
2024/12/13 8,096 391 110.00 352 10 110.00 8,448 109.00 +1.00(+0.92%)
2024/12/12 6,461 171 113.50 55 4 114.50 6,516 113.00 +1.50(+1.33%)
2024/12/11 8,810 457 111.00 500 7 112.00 9,310 111.50 +0.50(+0.45%)
2024/12/10 13,297 374 111.50 153 8 114.50 13,450 112.00 +2.50(+2.23%)
2024/12/09 25,955 605 110.00 1,705 24 109.00 27,660 109.00 +0.00(+0.00%)
2024/12/06 21,041 450 115.50 100 2 117.00 21,141 115.00 +2.00(+1.74%)
2024/12/05 17,799 361 119.00 297 8 129.50 18,096 118.50 +11.00(+9.28%)
2024/12/04 18,387 366 118.50 135 9 118.50 18,522 118.00 +0.50(+0.42%)
2024/12/03 10,729 228 115.00 76 6 117.00 10,805 115.00 +2.00(+1.74%)
2024/12/02 12,467 258 116.50 270 7 115.50 12,737 114.00 +1.50(+1.32%)
2024/11/29 9,382 205 117.50 210 9 117.50 9,592 115.50 +2.00(+1.73%)
2024/11/28 11,119 264 115.50 5 3 116.50 11,124 115.00 +1.50(+1.30%)
2024/11/27 23,574 446 118.00 700 21 118.00 24,274 117.00 +1.00(+0.85%)
2024/11/26 19,954 377 123.00 282 7 125.00 20,236 122.50 +2.50(+2.04%)
2024/11/25 21,533 434 128.50 300 7 128.00 21,833 128.00 +0.00(+0.00%)
2024/11/22 18,263 381 123.50 500 6 127.50 18,763 122.50 +5.00(+4.08%)
2024/11/21 17,415 375 125.00 21 2 125.50 17,436 124.00 +1.50(+1.21%)
2024/11/20 39,692 732 128.00 135 5 129.50 39,827 126.00 +3.50(+2.78%)
2024/11/19 13,023 233 134.50 111 3 134.50 13,134 134.50 +0.00(+0.00%)
2024/11/18 22,657 600 123.00 1,101 27 122.50 23,758 122.50 +0.00(+0.00%)
2024/11/15 12,425 301 131.00 681 14 130.50 13,106 130.50 +0.00(+0.00%)
2024/11/14 19,392 529 133.00 58 5 133.50 19,450 132.50 +1.00(+0.75%)
2024/11/13 52,311 782 133.50 1,563 35 133.50 53,874 133.00 +0.50(+0.38%)
2024/11/12 42,754 2,100 144.00 1,264 25 142.50 44,018 143.00 -0.50(-0.35%)
2024/11/11 47,646 762 147.50 1,109 23 148.00 48,755 146.50 +1.50(+1.02%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言