依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	22,961	404	121.00	427	22	120.00	23,388	120.00	+0.00(+0.00%)
2025/06/24	27,119	450	122.50	415	12	122.50	27,534	121.50	+1.00(+0.82%)
2025/06/23	24,079	421	120.50	583	8	121.50	24,662	120.50	+1.00(+0.83%)
2025/06/20	27,280	726	122.00	1,491	25	122.00	28,771	121.50	+0.50(+0.41%)
2025/06/19	45,111	850	126.00	1,182	20	125.00	46,293	125.00	+0.00(+0.00%)
2025/06/18	86,086	3,360	124.00	3,221	40	124.00	89,307	124.00	+0.00(+0.00%)
2025/06/17	40,641	3,758	128.50	740	17	129.50	41,381	129.00	+0.50(+0.39%)
2025/06/16	57,307	1,121	131.50	2,351	37	131.00	59,658	131.00	+0.00(+0.00%)
2025/06/13	127,507	3,507	130.00	1,764	39	130.00	129,271	130.00	+0.00(+0.00%)
2025/06/12	38,263	668	120.00	1,079	12	120.00	39,342	119.00	+1.00(+0.84%)
2025/06/11	80,176	1,285	122.00	1,160	41	122.00	81,336	121.00	+1.00(+0.83%)
2025/06/10	83,403	1,408	116.00	2,744	43	116.00	86,147	115.50	+0.50(+0.43%)
2025/06/09	106,161	1,381	121.00	794	16	121.00	106,955	121.00	+0.00(+0.00%)
2025/06/06	64,155	527	110.00	699	10	110.00	64,854	110.00	+0.00(+0.00%)
2025/06/05	77,693	3,994	100.50	893	15	100.50	78,586	100.00	+0.50(+0.50%)
2025/06/04	70,282	3,901	98.10	2,277	29	98.10	72,559	98.10	+0.00(+0.00%)
2025/06/03	25,653	781	89.10	451	10	89.20	26,104	89.20	+0.00(+0.00%)
2025/06/02	17,689	297	86.00	96	7	85.50	17,785	85.60	-0.10(-0.12%)
2025/05/29	18,402	911	87.20	77	6	87.20	18,479	87.20	+0.00(+0.00%)
2025/05/28	47,768	1,592	87.10	533	7	87.20	48,301	86.60	+0.60(+0.69%)
2025/05/27	20,271	594	87.80	100	3	89.00	20,371	87.80	+1.20(+1.37%)
2025/05/26	7,542	291	85.90	17	3	85.50	7,559	85.50	+0.00(+0.00%)
2025/05/23	20,836	473	86.60	1	1	87.20	20,837	85.80	+1.40(+1.63%)
2025/05/22	6,904	298	84.20	301	6	84.60	7,205	84.50	+0.10(+0.12%)
2025/05/21	11,404	350	84.30	5	1	86.50	11,409	85.00	+1.50(+1.76%)
2025/05/20	9,227	176	82.80	47	3	83.50	9,274	82.90	+0.60(+0.72%)
2025/05/19	9,241	156	84.10	66	4	84.00	9,307	84.10	-0.10(-0.12%)
2025/05/16	12,101	525	86.50	128	4	85.70	12,229	85.40	+0.30(+0.35%)
2025/05/15	16,928	243	85.60	65	4	85.80	16,993	85.60	+0.20(+0.23%)
2025/05/14	28,409	545	87.00	63	5	87.00	28,472	85.40	+1.60(+1.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。