依依零股資訊：3167 大量

依依零股資訊：3167 大量
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	135,026	3,129	445.50	1,297	17	445.50	136,323	445.50	+0.00(+0.00%)
2026/04/01	114,273	2,445	405.00	304	10	405.00	114,577	405.00	+0.00(+0.00%)
2026/03/31	181,808	6,418	370.00	1,891	37	369.50	183,699	368.50	+1.00(+0.27%)
2026/03/30	62,442	1,054	409.00	1,612	17	409.00	64,054	409.00	+0.00(+0.00%)
2026/03/27	29,244	560	371.50	846	55	372.00	30,090	372.00	+0.00(+0.00%)
2026/03/26	22,842	507	356.00	827	25	349.50	23,669	349.50	+0.00(+0.00%)
2026/03/25	19,786	434	348.50	140	4	348.50	19,926	348.50	+0.00(+0.00%)
2026/03/24	34,544	654	320.00	187	55	320.00	34,731	317.00	+3.00(+0.95%)
2026/03/23	27,996	573	333.50	51	5	336.00	28,047	325.00	+11.00(+3.38%)
2026/03/20	25,244	510	353.50	493	17	353.50	25,737	345.00	+8.50(+2.46%)
2026/03/19	35,022	691	358.50	625	24	360.00	35,647	357.00	+3.00(+0.84%)
2026/03/18	37,679	722	352.00	1,132	24	352.00	38,811	349.00	+3.00(+0.86%)
2026/03/17	68,990	1,667	335.00	2,084	54	335.50	71,074	331.00	+4.50(+1.36%)
2026/03/16	184,497	4,036	379.00	2,848	60	375.00	187,345	367.00	+8.00(+2.18%)
2026/03/13	63,036	1,635	390.50	693	13	390.50	63,729	390.50	+0.00(+0.00%)
2026/03/12	37,792	937	355.00	97	18	355.00	37,889	355.00	+0.00(+0.00%)
2026/03/11	97,248	19,417	323.00	1,895	12	323.00	99,143	323.00	+0.00(+0.00%)
2026/03/10	47,970	1,339	294.50	972	29	295.00	48,942	294.00	+1.00(+0.34%)
2026/03/09	32,457	1,014	282.50	243	27	282.50	32,700	278.00	+4.50(+1.62%)
2026/03/06	30,247	821	288.00	1,062	32	291.00	31,309	291.00	+0.00(+0.00%)
2026/03/05	29,176	660	280.00	509	22	276.00	29,685	276.00	+0.00(+0.00%)
2026/03/04	56,694	1,328	268.50	1,287	60	266.50	57,981	266.00	+0.50(+0.19%)
2026/03/03	51,331	1,313	292.50	1,327	40	292.50	52,658	290.00	+2.50(+0.86%)
2026/03/02	41,029	1,187	309.50	666	26	309.00	41,695	309.00	+0.00(+0.00%)
2026/02/26	35,939	1,047	300.00	1,130	23	300.00	37,069	297.00	+3.00(+1.01%)
2026/02/25	39,386	976	293.50	1,274	21	295.50	40,660	295.00	+0.50(+0.17%)
2026/02/24	65,120	1,255	293.00	794	31	293.00	65,914	292.00	+1.00(+0.34%)
2026/02/23	105,663	1,991	279.50	1,402	61	279.00	107,065	278.00	+1.00(+0.36%)
2026/02/11	117,768	2,968	272.50	2,369	58	271.50	120,137	271.50	+0.00(+0.00%)
2026/02/10	275,394	11,863	274.00	1,360	69	276.00	276,754	275.50	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。