依依零股資訊：3168 眾福科

依依零股資訊：3168 眾福科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,278	120	64.60	0	0		2,278	64.60	()
2024/05/16	2,170	28	65.90	0	0		2,170	65.10	()
2024/05/15	3,419	167	66.60	0	0		3,419	65.90	()
2024/05/14	4,628	76	67.60	0	0		4,628	67.10	()
2024/05/13	1,520	36	65.10	0	0		1,520	65.20	()
2024/05/10	600	17	64.30	0	0		600	64.20	()
2024/05/09	200	4	64.00	0	0		200	63.70	()
2024/05/08	1,299	32	64.00	0	0		1,299	63.80	()
2024/05/07	3,585	222	64.30	224	3	64.40	3,809	64.20	+0.20(+0.31%)
2024/05/06	3,198	33	64.20	0	0		3,198	63.70	()
2024/05/03	2,148	45	62.20	0	0		2,148	62.10	()
2024/05/02	680	15	62.60	0	0		680	62.70	()
2024/04/30	650	12	62.80	0	0		650	62.60	()
2024/04/29	75	7	63.70	0	0		75	62.70	()
2024/04/26	137	5	63.80	0	0		137	63.10	()
2024/04/25	1,366	14	64.00	0	0		1,366	63.50	()
2024/04/24	1,157	13	63.50	0	0		1,157	63.50	()
2024/04/23	338	8	62.60	100	2	62.00	438	62.30	-0.30(-0.48%)
2024/04/22	1,136	17	62.10	0	0		1,136	62.10	()
2024/04/19	1,214	23	63.00	0	0		1,214	62.20	()
2024/04/18	688	14	63.70	0	0		688	63.50	()
2024/04/17	1,077	16	64.20	0	0		1,077	64.00	()
2024/04/16	2,500	31	64.20	0	0		2,500	63.80	()
2024/04/15	2,999	47	64.70	0	0		2,999	64.80	()
2024/04/12	3,516	99	65.00	298	4	65.00	3,814	65.00	+0.00(+0.00%)
2024/04/11	650	10	62.80	0	0		650	62.80	()
2024/04/10	2,621	70	63.70	97	1	64.00	2,718	63.60	+0.40(+0.63%)
2024/04/09	4,789	93	62.10	380	2	62.10	5,169	62.10	+0.00(+0.00%)
2024/04/08	960	33	63.10	100	2	63.00	1,060	63.00	+0.00(+0.00%)
2024/04/03	989	19	63.00	894	3	62.50	1,883	62.90	-0.40(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。