依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,275	23	82.90	15	2	83.50	1,290	83.00	+0.50(+0.60%)
2025/06/24	1,670	41	82.30	28	4	82.50	1,698	82.40	+0.10(+0.12%)
2025/06/23	1,018	25	83.10	10	3	87.60	1,028	82.60	+5.00(+6.05%)
2025/06/20	889	37	83.40	0	0		889	82.60	()
2025/06/19	1,482	64	84.80	158	4	86.10	1,640	84.20	+1.90(+2.26%)
2025/06/18	168	17	87.40	10	1	86.80	178	86.50	+0.30(+0.35%)
2025/06/17	1,077	30	86.90	41	5	86.60	1,118	86.50	+0.10(+0.12%)
2025/06/16	1,717	134	86.50	416	1	86.50	2,133	86.50	+0.00(+0.00%)
2025/06/13	3,423	71	87.50	24	6	87.40	3,447	87.20	+0.20(+0.23%)
2025/06/12	248	22	90.70	2	2	90.70	250	90.50	+0.20(+0.22%)
2025/06/11	659	30	91.50	200	2	91.90	859	91.70	+0.20(+0.22%)
2025/06/10	525	21	90.20	100	2	90.10	625	90.00	+0.10(+0.11%)
2025/06/09	1,087	28	89.00	75	2	89.00	1,162	88.70	+0.30(+0.34%)
2025/06/06	172	29	90.40	373	2	89.50	545	89.40	+0.10(+0.11%)
2025/06/05	915	36	89.50	6	3	88.90	921	88.90	+0.00(+0.00%)
2025/06/04	876	17	89.30	0	0		876	89.50	()
2025/06/03	766	28	87.80	15	2	87.80	781	87.60	+0.20(+0.23%)
2025/06/02	1,300	64	88.10	26	1	87.80	1,326	87.70	+0.10(+0.11%)
2025/05/29	1,702	56	91.90	13	1	90.50	1,715	90.20	+0.30(+0.33%)
2025/05/28	1,784	215	90.00	1	1	90.70	1,785	90.40	+0.30(+0.33%)
2025/05/27	1,222	28	91.40	12	1	91.40	1,234	91.10	+0.30(+0.33%)
2025/05/26	969	44	92.60	0	0		969	92.20	()
2025/05/23	1,174	10	95.40	0	0		1,174	94.00	()
2025/05/22	563	31	93.50	0	0		563	93.50	()
2025/05/21	1,806	126	95.50	0	0		1,806	95.00	()
2025/05/20	1,914	65	93.50	0	0		1,914	93.80	()
2025/05/19	2,081	418	91.50	4	2	91.50	2,085	91.30	+0.20(+0.22%)
2025/05/16	971	268	93.40	96	4	93.10	1,067	93.30	-0.20(-0.21%)
2025/05/15	1,245	139	93.80	0	0		1,245	93.60	()
2025/05/14	1,061	48	95.00	513	10	94.90	1,574	95.20	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。