依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	595	21	101.50	1	1	102.50	596	102.00	+0.50(+0.49%)
2026/08/27	1,283	62	101.00	500	9	99.80	1,783	101.00	-1.20(-1.19%)
2026/08/26	713	28	100.50	0	0		713	100.50	()
2026/08/25	1,418	168	98.60	206	2	99.10	1,624	98.80	+0.30(+0.30%)
2026/08/24	1,219	121	99.70	300	6	98.60	1,519	99.30	-0.70(-0.70%)
2026/08/21	192	15	100.50	80	3	101.50	272	101.50	+0.00(+0.00%)
2026/08/20	1,855	177	99.80	0	0		1,855	100.00	()
2026/08/19	2,660	142	100.00	0	0		2,660	100.00	()
2026/08/18	1,985	236	101.50	79	3	101.00	2,064	101.00	+0.00(+0.00%)
2026/08/17	2,220	39	101.00	77	2	101.00	2,297	100.50	+0.50(+0.50%)
2026/08/14	1,507	68	100.50	0	0		1,507	100.00	()
2026/08/13	1,966	476	102.00	201	6	100.00	2,167	102.00	-2.00(-1.96%)
2026/08/12	1,628	196	101.50	50	1	101.50	1,678	101.50	+0.00(+0.00%)
2026/08/11	1,207	130	104.50	100	3	106.00	1,307	102.00	+4.00(+3.92%)
2026/08/10	1,703	48	103.50	5	3	103.00	1,708	103.00	+0.00(+0.00%)
2026/08/07	678	41	103.00	1	1	102.50	679	102.50	+0.00(+0.00%)
2026/08/06	3,875	61	103.50	0	0		3,875	104.50	()
2026/08/05	1,933	47	103.00	170	6	104.00	2,103	103.00	+1.00(+0.97%)
2026/08/04	908	44	101.50	0	0		908	101.00	()
2026/08/03	1,957	122	99.50	168	3	100.00	2,125	99.00	+1.00(+1.01%)
2026/07/31	3,419	54	99.30	0	0		3,419	98.50	()
2026/07/30	1,667	73	93.00	0	0		1,667	93.30	()
2026/07/29	4,327	143	95.60	41	4	96.00	4,368	96.00	+0.00(+0.00%)
2026/07/28	3,223	213	97.40	0	0		3,223	97.30	()
2026/07/27	2,371	47	100.00	100	4	100.00	2,471	100.50	-0.50(-0.50%)
2026/07/24	2,334	45	101.50	1	1	105.50	2,335	102.00	+3.50(+3.43%)
2026/07/23	1,352	88	104.00	10	3	104.00	1,362	103.00	+1.00(+0.97%)
2026/07/22	5,547	75	107.00	62	7	107.00	5,609	107.00	+0.00(+0.00%)
2026/07/21	1,329	51	105.00	36	3	104.50	1,365	104.50	+0.00(+0.00%)
2026/07/20	2,771	57	100.00	200	1	99.50	2,971	99.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。