依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,120	55	105.00	3	3	105.00	1,123	104.50	+0.50(+0.48%)
2026/10/13	2,802	86	103.50	59	3	104.00	2,861	103.50	+0.50(+0.48%)
2026/10/12	5,485	105	105.00	30	1	106.50	5,515	104.50	+2.00(+1.91%)
2026/10/08	5,092	125	107.00	2	2	107.00	5,094	106.50	+0.50(+0.47%)
2026/10/07	4,168	386	110.00	310	5	110.00	4,478	109.00	+1.00(+0.92%)
2026/10/06	4,410	442	113.50	246	8	112.00	4,656	112.00	+0.00(+0.00%)
2026/10/05	3,378	70	114.00	121	3	114.00	3,499	113.50	+0.50(+0.44%)
2026/10/02	5,234	524	115.50	911	13	114.00	6,145	115.00	-1.00(-0.87%)
2026/10/01	7,919	155	117.00	34	6	117.00	7,953	117.00	+0.00(+0.00%)
2026/09/30	4,275	127	115.50	176	6	115.50	4,451	115.00	+0.50(+0.43%)
2026/09/29	10,849	164	116.00	31	4	115.50	10,880	115.50	+0.00(+0.00%)
2026/09/24	22,236	1,312	115.50	220	7	115.00	22,456	114.50	+0.50(+0.44%)
2026/09/23	16,351	446	111.50	155	7	111.50	16,506	111.00	+0.50(+0.45%)
2026/09/22	7,892	222	106.50	11	3	107.00	7,903	107.00	+0.00(+0.00%)
2026/09/21	2,063	162	105.00	122	4	105.50	2,185	105.00	+0.50(+0.48%)
2026/09/18	2,813	35	103.50	50	1	104.00	2,863	103.50	+0.50(+0.48%)
2026/09/17	2,589	69	103.00	28	4	101.50	2,617	101.50	+0.00(+0.00%)
2026/09/16	1,551	32	101.50	6	1	100.00	1,557	101.00	-1.00(-0.99%)
2026/09/15	1,213	92	99.90	0	0		1,213	100.00	()
2026/09/14	1,030	23	100.50	10	1	100.50	1,040	100.00	+0.50(+0.50%)
2026/09/11	1,799	63	100.00	18	2	100.00	1,817	100.00	+0.00(+0.00%)
2026/09/10	2,309	46	102.00	21	2	101.50	2,330	101.50	+0.00(+0.00%)
2026/09/09	1,843	57	102.50	310	6	102.00	2,153	101.50	+0.50(+0.49%)
2026/09/08	5,100	126	102.50	1,006	22	102.50	6,106	103.00	-0.50(-0.49%)
2026/09/07	6,852	433	109.00	86	3	109.00	6,938	107.50	+1.50(+1.40%)
2026/09/04	3,909	188	107.00	10	1	104.50	3,919	104.50	+0.00(+0.00%)
2026/09/03	11,083	231	105.00	100	4	105.50	11,183	105.00	+0.50(+0.48%)
2026/09/02	25,122	681	112.00	96	4	110.00	25,218	110.00	+0.00(+0.00%)
2026/09/01	7,971	90	110.50	215	7	110.50	8,186	110.50	+0.00(+0.00%)
2026/08/31	1,228	58	101.00	1	1	101.00	1,229	100.50	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。