依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,960	96	89.60	10	6	89.40	2,970	89.30	+0.10(+0.11%)
2026/04/01	2,561	80	94.90	35	6	91.00	2,596	90.80	+0.20(+0.22%)
2026/03/31	7,173	147	90.70	100	12	89.30	7,273	89.60	-0.30(-0.33%)
2026/03/30	5,036	238	93.50	269	9	93.10	5,305	93.30	-0.20(-0.21%)
2026/03/27	1,330	196	97.60	565	14	96.80	1,895	97.20	-0.40(-0.41%)
2026/03/26	2,055	79	97.60	802	9	96.70	2,857	97.30	-0.60(-0.62%)
2026/03/25	1,363	201	98.50	3	3	98.00	1,366	97.90	+0.10(+0.10%)
2026/03/24	1,781	402	98.20	39	6	98.10	1,820	98.00	+0.10(+0.10%)
2026/03/23	4,284	445	98.60	23	23	98.10	4,307	98.60	-0.50(-0.51%)
2026/03/20	3,730	498	99.90	245	8	101.00	3,975	100.00	+1.00(+1.00%)
2026/03/19	2,035	785	101.00	135	31	99.30	2,170	99.30	+0.00(+0.00%)
2026/03/18	4,888	828	102.00	214	22	101.50	5,102	100.50	+1.00(+1.00%)
2026/03/17	6,536	436	102.00	115	22	101.50	6,651	101.50	+0.00(+0.00%)
2026/03/16	2,292	617	96.50	15	15	96.50	2,307	96.20	+0.30(+0.31%)
2026/03/13	2,540	232	97.30	11	7	97.20	2,551	96.90	+0.30(+0.31%)
2026/03/12	3,377	248	98.80	10	8	98.30	3,387	98.30	+0.00(+0.00%)
2026/03/11	1,422	159	98.20	6	6	98.20	1,428	98.00	+0.20(+0.20%)
2026/03/10	2,523	170	95.10	111	10	93.50	2,634	94.00	-0.50(-0.53%)
2026/03/09	6,391	353	92.90	11	11	92.70	6,402	91.80	+0.90(+0.98%)
2026/03/06	1,680	176	98.90	114	12	98.10	1,794	97.80	+0.30(+0.31%)
2026/03/05	1,645	131	100.00	8	8	98.90	1,653	99.00	-0.10(-0.10%)
2026/03/04	4,929	300	98.40	144	6	97.10	5,073	96.80	+0.30(+0.31%)
2026/03/03	13,479	676	105.00	385	18	105.00	13,864	105.00	+0.00(+0.00%)
2026/03/02	6,918	831	101.50	139	11	101.00	7,057	100.50	+0.50(+0.50%)
2026/02/26	13,059	1,262	103.50	195	7	103.00	13,254	102.00	+1.00(+0.98%)
2026/02/25	3,076	127	94.90	107	6	95.00	3,183	94.90	+0.10(+0.11%)
2026/02/24	3,069	197	95.00	2	2	95.10	3,071	94.80	+0.30(+0.32%)
2026/02/23	2,575	105	95.10	1	1	95.10	2,576	94.80	+0.30(+0.32%)
2026/02/11	2,768	100	95.30	255	4	94.90	3,023	94.60	+0.30(+0.32%)
2026/02/10	2,232	143	95.90	0	0		2,232	96.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。