依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,292	486	95.10	200	6	95.10	3,492	95.40	-0.30(-0.31%)
2025/08/20	10,470	758	94.90	332	8	94.30	10,802	94.00	+0.30(+0.32%)
2025/08/19	5,719	830	101.50	400	4	100.50	6,119	101.00	-0.50(-0.50%)
2025/08/18	13,764	258	104.00	534	6	103.00	14,298	102.50	+0.50(+0.49%)
2025/08/15	9,995	317	99.60	991	6	99.60	10,986	99.60	+0.00(+0.00%)
2025/08/14	4,247	67	90.50	0	0		4,247	90.60	()
2025/08/13	2,275	134	88.20	10	1	88.30	2,285	88.10	+0.20(+0.23%)
2025/08/12	2,463	163	89.00	16	3	89.00	2,479	88.40	+0.60(+0.68%)
2025/08/11	1,600	57	86.70	102	3	87.20	1,702	87.00	+0.20(+0.23%)
2025/08/08	4,491	261	86.00	100	2	86.10	4,591	85.90	+0.20(+0.23%)
2025/08/07	568	85	83.60	36	1	84.50	604	83.90	+0.60(+0.72%)
2025/08/06	1,314	40	84.10	1	1	83.10	1,315	82.80	+0.30(+0.36%)
2025/08/05	944	263	83.00	3	1	83.30	947	83.00	+0.30(+0.36%)
2025/08/04	873	131	83.30	92	2	83.40	965	83.10	+0.30(+0.36%)
2025/08/01	1,446	42	83.60	40	1	83.30	1,486	83.00	+0.30(+0.36%)
2025/07/31	2,274	57	82.10	1	1	82.10	2,275	82.10	+0.00(+0.00%)
2025/07/30	271	32	82.00	108	4	81.10	379	82.00	-0.90(-1.10%)
2025/07/29	704	37	82.50	7	1	82.50	711	81.80	+0.70(+0.86%)
2025/07/28	359	37	82.80	0	0		359	82.30	()
2025/07/25	299	65	82.60	0	0		299	82.50	()
2025/07/24	721	30	82.50	100	5	82.20	821	82.30	-0.10(-0.12%)
2025/07/23	35	7	82.50	0	0		35	82.60	()
2025/07/22	1,109	25	83.20	2	1	81.40	1,111	81.10	+0.30(+0.37%)
2025/07/21	817	70	83.40	0	0		817	83.10	()
2025/07/18	956	50	83.90	0	0		956	83.20	()
2025/07/17	950	25	82.90	0	0		950	83.30	()
2025/07/16	977	20	82.60	4	3	82.90	981	82.60	+0.30(+0.36%)
2025/07/15	929	151	82.50	0	0		929	82.30	()
2025/07/14	1,319	24	84.00	48	1	82.50	1,367	82.30	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。