依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,337	46	100.00	35	4	99.60	1,372	99.30	+0.30(+0.30%)
2025/04/01	2,883	56	99.10	935	10	98.70	3,818	99.30	-0.60(-0.60%)
2025/03/31	6,445	177	97.00	347	9	96.50	6,792	96.20	+0.30(+0.31%)
2025/03/28	5,202	75	102.00	12	12	103.00	5,214	102.50	+0.50(+0.49%)
2025/03/27	6,495	293	105.00	184	10	105.00	6,679	104.50	+0.50(+0.48%)
2025/03/26	1,840	171	109.00	135	10	109.50	1,975	109.00	+0.50(+0.46%)
2025/03/25	5,473	851	110.00	200	17	109.00	5,673	109.00	+0.00(+0.00%)
2025/03/24	2,284	353	113.00	19	19	113.00	2,303	114.00	-1.00(-0.88%)
2025/03/21	2,366	547	117.00	62	24	117.00	2,428	117.50	-0.50(-0.43%)
2025/03/20	9,313	662	117.50	264	69	117.00	9,577	117.50	-0.50(-0.43%)
2025/03/19	2,054	319	113.00	342	60	112.50	2,396	113.00	-0.50(-0.44%)
2025/03/18	2,499	458	111.50	600	57	110.00	3,099	111.50	-1.50(-1.35%)
2025/03/17	2,329	401	112.50	38	36	112.00	2,367	112.00	+0.00(+0.00%)
2025/03/14	2,421	214	110.50	502	11	110.50	2,923	111.00	-0.50(-0.45%)
2025/03/13	5,200	317	111.50	357	30	111.00	5,557	111.00	+0.00(+0.00%)
2025/03/12	10,131	361	116.00	208	23	114.50	10,339	114.00	+0.50(+0.44%)
2025/03/11	7,455	558	118.00	598	10	117.50	8,053	117.00	+0.50(+0.43%)
2025/03/10	10,314	313	115.00	35	7	116.00	10,349	115.00	+1.00(+0.87%)
2025/03/07	9,645	587	117.50	410	24	117.50	10,055	117.00	+0.50(+0.43%)
2025/03/06	7,692	278	114.50	322	22	113.00	8,014	113.00	+0.00(+0.00%)
2025/03/05	1,317	187	111.00	132	8	113.50	1,449	110.50	+3.00(+2.71%)
2025/03/04	1,222	249	111.00	267	12	110.00	1,489	110.00	+0.00(+0.00%)
2025/03/03	2,084	94	107.50	63	12	107.50	2,147	107.00	+0.50(+0.47%)
2025/02/27	2,179	80	110.50	9	9	112.00	2,188	110.00	+2.00(+1.82%)
2025/02/26	2,832	114	111.50	149	9	110.50	2,981	110.00	+0.50(+0.45%)
2025/02/25	2,063	93	112.50	119	13	112.50	2,182	112.50	+0.00(+0.00%)
2025/02/24	2,604	124	114.00	100	13	112.00	2,704	113.00	-1.00(-0.88%)
2025/02/21	2,870	137	114.50	184	8	114.50	3,054	113.50	+1.00(+0.88%)
2025/02/20	5,528	125	114.00	68	11	112.50	5,596	112.00	+0.50(+0.45%)
2025/02/19	1,116	73	112.50	6	4	114.00	1,122	111.50	+2.50(+2.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。