| 依依零股資訊：3169 亞信 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,969 | 103 | 118.00 | 50 | 3 | 120.50 | 5,019 | 118.00 | +2.50(+2.12%) | ||
| 2024/05/02 | 3,249 | 58 | 119.00 | 117 | 6 | 118.00 | 3,366 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,159 | 61 | 117.50 | 248 | 4 | 119.00 | 1,407 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/29 | 2,403 | 83 | 117.00 | 180 | 8 | 116.50 | 2,583 | 117.00 | -0.50(-0.43%) | ||
| 2024/04/26 | 1,777 | 41 | 115.00 | 9 | 2 | 116.00 | 1,786 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/25 | 2,676 | 72 | 113.50 | 12 | 2 | 115.00 | 2,688 | 113.50 | +1.50(+1.32%) | ||
| 2024/04/24 | 5,007 | 87 | 115.50 | 202 | 6 | 116.00 | 5,209 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/23 | 2,389 | 83 | 112.50 | 250 | 5 | 112.50 | 2,639 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/22 | 4,533 | 112 | 110.00 | 545 | 10 | 111.50 | 5,078 | 110.00 | +1.50(+1.36%) | ||
| 2024/04/19 | 10,627 | 206 | 113.50 | 433 | 10 | 113.50 | 11,060 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/18 | 2,316 | 153 | 120.00 | 915 | 10 | 117.50 | 3,231 | 118.50 | -1.00(-0.84%) | ||
| 2024/04/17 | 3,308 | 78 | 120.00 | 310 | 9 | 119.50 | 3,618 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/16 | 6,620 | 180 | 118.00 | 7 | 7 | 119.50 | 6,627 | 117.00 | +2.50(+2.14%) | ||
| 2024/04/15 | 8,930 | 194 | 120.00 | 36 | 5 | 120.50 | 8,966 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,888 | 122 | 123.00 | 12 | 6 | 123.50 | 6,900 | 122.00 | +1.50(+1.23%) | ||
| 2024/04/11 | 5,414 | 97 | 123.00 | 102 | 9 | 123.50 | 5,516 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/10 | 5,257 | 118 | 125.00 | 602 | 7 | 127.00 | 5,859 | 124.50 | +2.50(+2.01%) | ||
| 2024/04/09 | 7,693 | 204 | 123.50 | 235 | 12 | 123.50 | 7,928 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,969 | 142 | 125.50 | 275 | 11 | 125.50 | 4,244 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,837 | 81 | 124.50 | 551 | 12 | 125.00 | 3,388 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/02 | 5,272 | 173 | 126.00 | 30 | 12 | 126.50 | 5,302 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/01 | 4,192 | 260 | 126.00 | 187 | 20 | 126.50 | 4,379 | 126.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 13,583 | 336 | 126.00 | 40 | 9 | 127.50 | 13,623 | 125.00 | +2.50(+2.00%) | ||
| 2024/03/28 | 4,961 | 280 | 129.00 | 115 | 21 | 129.00 | 5,076 | 128.00 | +1.00(+0.78%) | ||
| 2024/03/27 | 5,908 | 658 | 130.50 | 31 | 31 | 132.50 | 5,939 | 130.00 | +2.50(+1.92%) | ||
| 2024/03/26 | 11,617 | 311 | 130.00 | 215 | 24 | 129.50 | 11,832 | 128.50 | +1.00(+0.78%) | ||
| 2024/03/25 | 4,708 | 432 | 133.00 | 33 | 32 | 133.50 | 4,741 | 133.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 6,646 | 178 | 133.50 | 749 | 28 | 133.50 | 7,395 | 133.00 | +0.50(+0.38%) | ||
| 2024/03/21 | 5,801 | 383 | 136.50 | 53 | 12 | 138.00 | 5,854 | 135.50 | +2.50(+1.85%) | ||
| 2024/03/20 | 11,226 | 220 | 134.00 | 400 | 11 | 134.00 | 11,626 | 134.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3169 亞信
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言