依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,291	287	117.50	279	11	117.50	16,570	118.00	-0.50(-0.42%)
2026/05/20	9,321	444	113.50	263	13	114.00	9,584	113.50	+0.50(+0.44%)
2026/05/19	8,481	144	104.00	30	6	104.00	8,511	104.50	-0.50(-0.48%)
2026/05/18	4,876	102	109.00	277	4	108.00	5,153	108.00	+0.00(+0.00%)
2026/05/15	8,037	169	111.00	46	4	111.50	8,083	110.50	+1.00(+0.90%)
2026/05/14	14,129	282	114.50	213	13	114.00	14,342	114.50	-0.50(-0.44%)
2026/05/13	11,219	145	112.00	10	1	112.00	11,229	111.00	+1.00(+0.90%)
2026/05/12	19,492	325	111.50	14	6	113.00	19,506	111.50	+1.50(+1.35%)
2026/05/11	23,249	344	117.00	334	8	117.00	23,583	116.50	+0.50(+0.43%)
2026/05/08	22,589	445	112.50	745	14	112.50	23,334	112.50	+0.00(+0.00%)
2026/05/07	15,533	223	112.00	1,500	10	110.00	17,033	109.50	+0.50(+0.46%)
2026/05/06	16,777	384	112.00	197	10	112.50	16,974	111.50	+1.00(+0.90%)
2026/05/05	11,918	205	110.50	464	8	110.00	12,382	109.50	+0.50(+0.46%)
2026/05/04	16,549	359	107.50	763	16	107.00	17,312	107.50	-0.50(-0.47%)
2026/04/30	6,162	172	103.00	303	17	103.00	6,465	103.00	+0.00(+0.00%)
2026/04/29	8,483	173	105.50	5	5	109.00	8,488	106.00	+3.00(+2.83%)
2026/04/28	13,915	335	109.00	30	8	111.00	13,945	108.00	+3.00(+2.78%)
2026/04/27	11,905	247	107.50	203	5	110.00	12,108	106.50	+3.50(+3.29%)
2026/04/24	27,115	1,315	111.50	961	16	110.50	28,076	111.50	-1.00(-0.90%)
2026/04/23	19,427	380	106.00	46	6	106.50	19,473	105.50	+1.00(+0.95%)
2026/04/22	27,474	628	116.00	612	8	116.00	28,086	116.00	+0.00(+0.00%)
2026/04/21	16,872	1,063	105.50	580	6	105.50	17,452	105.50	+0.00(+0.00%)
2026/04/20	2,811	69	96.30	11	2	96.50	2,822	96.20	+0.30(+0.31%)
2026/04/17	4,281	233	95.80	131	2	96.10	4,412	95.40	+0.70(+0.73%)
2026/04/16	3,695	136	95.70	425	7	95.60	4,120	95.60	+0.00(+0.00%)
2026/04/15	5,151	95	91.80	37	4	91.80	5,188	91.80	+0.00(+0.00%)
2026/04/14	2,861	62	91.80	31	4	91.50	2,892	91.50	+0.00(+0.00%)
2026/04/13	3,470	65	90.90	333	8	90.50	3,803	91.00	-0.50(-0.55%)
2026/04/10	6,131	110	88.90	100	6	88.60	6,231	88.90	-0.30(-0.34%)
2026/04/09	3,789	103	90.70	13	4	89.50	3,802	89.40	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。