依依零股資訊：3169 亞信

依依零股資訊：3169 亞信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,100	51	108.50	50	1	108.50	3,150	108.50	+0.00(+0.00%)
2026/07/07	3,692	71	104.50	0	0		3,692	106.00	()
2026/07/06	4,046	70	107.50	0	0		4,046	107.00	()
2026/07/03	2,310	52	107.50	45	3	107.50	2,355	107.00	+0.50(+0.47%)
2026/07/02	1,803	66	106.50	50	1	107.50	1,853	107.50	+0.00(+0.00%)
2026/07/01	4,888	224	104.00	264	13	104.00	5,152	104.00	+0.00(+0.00%)
2026/06/30	2,878	52	107.00	100	4	106.00	2,978	107.00	-1.00(-0.93%)
2026/06/29	4,494	95	104.00	702	10	103.50	5,196	104.00	-0.50(-0.48%)
2026/06/26	6,627	121	106.00	21	2	106.00	6,648	105.50	+0.50(+0.47%)
2026/06/25	4,824	73	112.00	124	7	111.50	4,948	111.00	+0.50(+0.45%)
2026/06/24	5,938	109	114.00	342	10	113.00	6,280	113.50	-0.50(-0.44%)
2026/06/23	9,548	204	115.00	181	13	115.00	9,729	114.50	+0.50(+0.44%)
2026/06/22	6,020	146	112.50	22	2	115.00	6,042	113.00	+2.00(+1.77%)
2026/06/18	2,083	59	109.50	100	2	110.00	2,183	109.50	+0.50(+0.46%)
2026/06/17	5,073	84	107.50	170	5	107.50	5,243	107.50	+0.00(+0.00%)
2026/06/16	4,980	113	107.00	0	0		4,980	107.00	()
2026/06/15	7,197	104	111.50	38	5	110.50	7,235	110.50	+0.00(+0.00%)
2026/06/12	2,841	56	107.00	69	4	106.50	2,910	107.00	-0.50(-0.47%)
2026/06/11	4,866	106	105.50	3	1	106.00	4,869	104.50	+1.50(+1.44%)
2026/06/10	4,380	128	107.00	35	6	107.00	4,415	106.50	+0.50(+0.47%)
2026/06/09	6,505	116	109.50	200	3	112.50	6,705	110.00	+2.50(+2.27%)
2026/06/08	10,663	196	106.00	206	5	107.50	10,869	106.00	+1.50(+1.42%)
2026/06/05	9,039	153	111.50	122	8	112.00	9,161	111.50	+0.50(+0.45%)
2026/06/04	13,061	238	114.00	496	8	115.00	13,557	114.50	+0.50(+0.44%)
2026/06/03	14,661	1,256	119.50	600	15	118.50	15,261	119.00	-0.50(-0.42%)
2026/06/02	14,489	193	123.00	305	11	123.00	14,794	123.00	+0.00(+0.00%)
2026/06/01	10,094	193	118.00	133	6	119.00	10,227	119.00	+0.00(+0.00%)
2026/05/29	16,141	635	120.00	166	10	119.50	16,307	119.00	+0.50(+0.42%)
2026/05/28	20,428	309	122.00	431	10	121.00	20,859	121.50	-0.50(-0.41%)
2026/05/27	16,926	290	120.00	104	7	119.50	17,030	119.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。