| 依依零股資訊：3169 亞信 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,581 | 342 | 109.00 | 484 | 20 | 108.50 | 6,065 | 109.00 | -0.50(-0.46%) | ||
| 2024/12/17 | 7,034 | 629 | 112.50 | 290 | 23 | 111.50 | 7,324 | 111.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 12,258 | 959 | 115.00 | 389 | 13 | 115.00 | 12,647 | 114.50 | +0.50(+0.44%) | ||
| 2024/12/13 | 25,533 | 449 | 108.50 | 540 | 14 | 108.50 | 26,073 | 106.00 | +2.50(+2.36%) | ||
| 2024/12/12 | 9,163 | 160 | 112.00 | 110 | 2 | 112.00 | 9,273 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 607 | 103 | 99.90 | 517 | 15 | 101.00 | 1,124 | 102.00 | -1.00(-0.98%) | ||
| 2024/12/10 | 747 | 17 | 99.90 | 277 | 10 | 99.80 | 1,024 | 100.00 | -0.20(-0.20%) | ||
| 2024/12/09 | 1,371 | 115 | 100.00 | 612 | 14 | 100.00 | 1,983 | 101.00 | -1.00(-0.99%) | ||
| 2024/12/06 | 1,133 | 38 | 101.00 | 25 | 6 | 100.50 | 1,158 | 100.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,023 | 172 | 100.00 | 38 | 11 | 101.50 | 2,061 | 101.00 | +0.50(+0.50%) | ||
| 2024/12/04 | 1,636 | 39 | 100.50 | 210 | 12 | 100.00 | 1,846 | 100.50 | -0.50(-0.50%) | ||
| 2024/12/03 | 547 | 20 | 98.50 | 10 | 10 | 98.50 | 557 | 98.20 | +0.30(+0.31%) | ||
| 2024/12/02 | 517 | 117 | 99.40 | 55 | 6 | 98.50 | 572 | 98.20 | +0.30(+0.31%) | ||
| 2024/11/29 | 419 | 82 | 98.50 | 7 | 7 | 98.70 | 426 | 98.40 | +0.30(+0.30%) | ||
| 2024/11/28 | 1,431 | 54 | 95.80 | 109 | 10 | 96.60 | 1,540 | 96.30 | +0.30(+0.31%) | ||
| 2024/11/27 | 1,262 | 34 | 98.70 | 8 | 8 | 98.80 | 1,270 | 98.50 | +0.30(+0.30%) | ||
| 2024/11/26 | 725 | 64 | 99.90 | 100 | 6 | 99.40 | 825 | 99.90 | -0.50(-0.50%) | ||
| 2024/11/25 | 525 | 67 | 100.50 | 2 | 2 | 100.50 | 527 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/22 | 476 | 18 | 98.80 | 24 | 4 | 98.80 | 500 | 99.00 | -0.20(-0.20%) | ||
| 2024/11/21 | 203 | 33 | 97.10 | 230 | 8 | 96.60 | 433 | 97.10 | -0.50(-0.51%) | ||
| 2024/11/20 | 434 | 90 | 97.50 | 167 | 6 | 97.30 | 601 | 97.00 | +0.30(+0.31%) | ||
| 2024/11/19 | 1,077 | 36 | 98.50 | 16 | 1 | 98.50 | 1,093 | 99.00 | -0.50(-0.51%) | ||
| 2024/11/18 | 3,431 | 398 | 95.50 | 97 | 5 | 95.60 | 3,528 | 95.30 | +0.30(+0.31%) | ||
| 2024/11/15 | 2,427 | 200 | 98.50 | 0 | 0 | 2,427 | 98.10 | () | |||
| 2024/11/14 | 5,724 | 113 | 99.00 | 25 | 5 | 96.90 | 5,749 | 96.90 | +0.00(+0.00%) | ||
| 2024/11/13 | 262 | 18 | 100.00 | 7 | 2 | 100.50 | 269 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/12 | 1,556 | 96 | 101.00 | 3 | 2 | 101.50 | 1,559 | 101.00 | +0.50(+0.50%) | ||
| 2024/11/11 | 1,201 | 292 | 102.00 | 53 | 4 | 102.50 | 1,254 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/08 | 2,054 | 198 | 102.50 | 10 | 1 | 102.50 | 2,064 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/07 | 1,512 | 388 | 103.00 | 101 | 4 | 102.00 | 1,613 | 103.00 | -1.00(-0.97%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3169 亞信
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言