依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	63.30	()
2026/08/27	20	2	63.70	0	0		20	63.30	()
2026/08/26	250	5	63.00	118	3	63.70	368	63.70	+0.00(+0.00%)
2026/08/25	70	3	63.10	0	0		70	64.00	()
2026/08/24	214	6	63.30	0	0		214	63.20	()
2026/08/21	225	4	63.40	0	0		225	63.00	()
2026/08/20	351	3	63.80	0	0		351	63.00	()
2026/08/19	0	0		0	0		0	63.20	()
2026/08/18	185	18	63.60	70	3	63.40	255	63.50	-0.10(-0.16%)
2026/08/17	298	12	65.00	0	0		298	63.90	()
2026/08/14	98	5	65.00	10	1	64.70	108	64.80	-0.10(-0.15%)
2026/08/13	402	37	64.30	415	5	63.40	817	64.10	-0.70(-1.09%)
2026/08/12	1,141	23	65.00	2	1	64.60	1,143	64.70	-0.10(-0.15%)
2026/08/11	10	1	65.20	500	4	62.40	510	63.50	-1.10(-1.73%)
2026/08/10	1,049	24	62.90	110	3	63.70	1,159	63.90	-0.20(-0.31%)
2026/08/07	979	7	66.40	100	2	65.80	1,079	66.20	-0.40(-0.60%)
2026/08/06	430	7	65.40	110	3	65.50	540	66.00	-0.50(-0.76%)
2026/08/05	258	6	65.20	0	0		258	65.50	()
2026/08/04	261	5	65.00	100	3	65.10	361	65.30	-0.20(-0.31%)
2026/08/03	1,284	10	64.30	0	0		1,284	65.00	()
2026/07/31	393	5	65.00	530	2	70.00	923	65.60	+4.40(+6.71%)
2026/07/30	329	8	64.00	0	0		329	64.20	()
2026/07/29	312	8	63.60	0	0		312	64.20	()
2026/07/28	315	7	64.00	0	0		315	64.20	()
2026/07/27	146	3	64.50	0	0		146	64.90	()
2026/07/24	97	5	65.00	1	1	65.40	98	65.20	+0.20(+0.31%)
2026/07/23	0	0		0	0		0	65.30	()
2026/07/22	620	2	65.40	0	0		620	65.40	()
2026/07/21	638	10	64.50	0	0		638	65.30	()
2026/07/20	205	6	64.50	0	0		205	64.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。