依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,239	199	70.00	80	2	70.00	1,319	69.90	+0.10(+0.14%)
2026/07/07	194	56	69.40	500	6	68.10	694	68.80	-0.70(-1.02%)
2026/07/06	475	83	69.50	0	0		475	68.90	()
2026/07/03	1,979	305	68.20	0	0		1,979	68.20	()
2026/07/02	693	99	69.00	147	2	68.30	840	68.30	+0.00(+0.00%)
2026/07/01	814	105	69.60	500	1	68.90	1,314	68.60	+0.30(+0.44%)
2026/06/30	372	9	70.30	100	1	69.60	472	69.50	+0.10(+0.14%)
2026/06/29	2,109	342	68.50	3	1	68.90	2,112	68.60	+0.30(+0.44%)
2026/06/26	586	22	69.50	55	2	68.40	641	68.90	-0.50(-0.73%)
2026/06/25	820	182	70.30	12	2	69.80	832	69.50	+0.30(+0.43%)
2026/06/24	691	23	71.50	0	0		691	70.00	()
2026/06/23	1,282	223	71.10	80	4	69.00	1,362	69.70	-0.70(-1.00%)
2026/06/22	725	39	72.20	0	0		725	71.90	()
2026/06/18	609	17	71.80	500	3	70.80	1,109	71.60	-0.80(-1.12%)
2026/06/17	487	51	71.70	50	1	71.00	537	71.60	-0.60(-0.84%)
2026/06/16	1,401	29	71.70	450	2	71.50	1,851	71.50	+0.00(+0.00%)
2026/06/15	2,374	507	71.80	25	1	71.60	2,399	71.60	+0.00(+0.00%)
2026/06/12	1,157	179	73.00	145	4	72.00	1,302	72.40	-0.40(-0.55%)
2026/06/11	550	43	73.20	0	0		550	72.80	()
2026/06/10	3,717	491	72.30	0	0		3,717	72.10	()
2026/06/09	12,168	183	79.40	5	2	79.00	12,173	79.40	-0.40(-0.50%)
2026/06/08	1,806	69	72.90	0	0		1,806	72.20	()
2026/06/05	444	10	71.90	100	1	70.90	544	72.00	-1.10(-1.53%)
2026/06/04	606	10	71.40	0	0		606	71.70	()
2026/06/03	2,203	221	71.00	1,070	6	71.20	3,273	72.00	-0.80(-1.11%)
2026/06/02	4,294	51	72.50	42	1	72.70	4,336	72.70	+0.00(+0.00%)
2026/06/01	2,408	20	69.50	0	0		2,408	69.50	()
2026/05/29	2,582	58	69.30	0	0		2,582	70.10	()
2026/05/28	805	41	68.70	211	4	68.50	1,016	68.80	-0.30(-0.44%)
2026/05/27	2,103	328	69.90	0	0		2,103	70.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。