依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	524	8	58.00	0	0		524	58.50	()
2026/10/13	282	3	58.20	0	0		282		()
2026/10/12	453	8	58.20	0	0		453	58.00	()
2026/10/08	735	8	58.00	500	5	55.20	1,235	58.00	-2.80(-4.83%)
2026/10/07	135	5	57.70	0	0		135		()
2026/10/06	507	9	57.50	0	0		507	57.70	()
2026/10/05	102	4	57.50	383	6	55.40	485	57.20	-1.80(-3.15%)
2026/10/02	543	13	56.90	0	0		543	56.70	()
2026/10/01	534	11	59.00	0	0		534	57.30	()
2026/09/30	102	3	58.30	0	0		102	58.80	()
2026/09/29	475	11	57.80	36	1	58.60	511	58.30	+0.30(+0.51%)
2026/09/24	130	6	58.90	0	0		130	59.00	()
2026/09/23	0	0		593	9	58.00	593	58.90	-0.90(-1.53%)
2026/09/22	131	6	59.70	0	0		131	59.40	()
2026/09/21	10	5	59.00	410	3	58.60	420	58.40	+0.20(+0.34%)
2026/09/18	390	15	59.30	0	0		390	59.60	()
2026/09/17	152	3	59.40	0	0		152	59.30	()
2026/09/16	245	6	59.00	0	0		245	59.50	()
2026/09/15	315	6	59.50	346	3	58.50	661	59.20	-0.70(-1.18%)
2026/09/14	2,107	33	58.30	0	0		2,107	59.60	()
2026/09/11	618	67	59.20	0	0		618	59.60	()
2026/09/10	1,147	14	60.50	3	2	60.00	1,150	60.00	+0.00(+0.00%)
2026/09/09	2,771	70	60.00	0	0		2,771	59.90	()
2026/09/08	1,718	54	61.60	0	0		1,718	62.00	()
2026/09/07	147	7	63.00	93	2	62.50	240	62.50	+0.00(+0.00%)
2026/09/04	457	21	62.70	0	0		457	62.70	()
2026/09/03	63	18	63.00	0	0		63	62.70	()
2026/09/02	200	3	62.30	0	0		200	63.00	()
2026/09/01	1,164	37	62.90	0	0		1,164	62.90	()
2026/08/31	250	8	63.00	0	0		250	63.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。