依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	693	10	67.50	0	0		693	66.90	()
2026/05/20	192	10	67.10	0	0		192	66.80	()
2026/05/19	376	57	67.00	0	0		376	67.50	()
2026/05/18	767	8	67.40	0	0		767	67.70	()
2026/05/15	853	72	67.90	0	0		853	67.90	()
2026/05/14	339	18	69.00	0	0		339	69.00	()
2026/05/13	1,207	25	69.00	50	1	68.80	1,257	68.50	+0.30(+0.44%)
2026/05/12	2,453	33	67.20	10	1	67.20	2,463	67.20	+0.00(+0.00%)
2026/05/11	2,647	64	67.70	500	3	67.20	3,147	67.60	-0.40(-0.59%)
2026/05/08	4,558	641	63.00	8	1	64.00	4,566	64.00	+0.00(+0.00%)
2026/05/07	1,284	42	67.10	10	1	67.20	1,294	67.30	-0.10(-0.15%)
2026/05/06	417	8	68.70	187	5	68.80	604	69.50	-0.70(-1.01%)
2026/05/05	1,845	15	68.10	0	0		1,845	68.80	()
2026/05/04	1,992	15	68.50	500	2	68.50	2,492	68.90	-0.40(-0.58%)
2026/04/30	1,455	12	70.00	0	0		1,455	69.10	()
2026/04/29	396	14	69.10	0	0		396	69.00	()
2026/04/28	492	27	69.50	500	3	69.00	992	69.70	-0.70(-1.00%)
2026/04/27	4,445	22	68.80	443	4	67.80	4,888	68.20	-0.40(-0.59%)
2026/04/24	3,109	143	68.10	104	4	70.10	3,213	70.10	+0.00(+0.00%)
2026/04/23	1,383	18	69.70	750	3	69.40	2,133	69.80	-0.40(-0.57%)
2026/04/22	3,247	55	68.50	44	2	68.90	3,291	68.90	+0.00(+0.00%)
2026/04/21	8,305	57	66.00	0	0		8,305	66.00	()
2026/04/20	3,257	205	62.50	0	0		3,257	64.20	()
2026/04/17	1,714	43	66.80	0	0		1,714	66.40	()
2026/04/16	4,464	163	66.30	50	3	66.30	4,514	66.10	+0.20(+0.30%)
2026/04/15	2,066	246	68.40	519	4	68.10	2,585	68.50	-0.40(-0.58%)
2026/04/14	3,776	297	70.70	0	0		3,776	70.60	()
2026/04/13	7,596	475	72.90	435	5	72.50	8,031	72.50	+0.00(+0.00%)
2026/04/10	1,941	34	70.10	0	0		1,941	70.20	()
2026/04/09	4,321	44	69.80	185	4	69.00	4,506	69.30	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。