依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,145	58	48.65	575	2	48.20	1,720	48.60	-0.40(-0.82%)
2025/08/20	3,719	187	47.40	130	3	47.00	3,849	47.15	-0.15(-0.32%)
2025/08/19	7,864	87	49.45	1,092	14	49.00	8,956	49.30	-0.30(-0.61%)
2025/08/18	17,054	1,914	52.40	1,516	13	52.20	18,570	52.50	-0.30(-0.57%)
2025/08/15	6,776	140	47.60	500	8	47.50	7,276	47.75	-0.25(-0.52%)
2025/08/14	2,926	93	46.25	1,282	12	46.10	4,208	46.30	-0.20(-0.43%)
2025/08/13	8,260	114	45.90	160	4	46.15	8,420	46.30	-0.15(-0.32%)
2025/08/12	6,261	150	44.45	150	5	44.75	6,411	45.00	-0.25(-0.56%)
2025/08/11	4,190	45	42.05	500	10	42.00	4,690	42.20	-0.20(-0.47%)
2025/08/08	484	6	40.60	0	0		484	40.60	()
2025/08/07	234	2	40.50	0	0		234	40.55	()
2025/08/06	201	7	41.00	231	6	41.00	432	41.15	-0.15(-0.36%)
2025/08/05	1,647	30	40.80	310	6	40.50	1,957	40.70	-0.20(-0.49%)
2025/08/04	159	5	40.35	320	7	40.35	479	40.50	-0.15(-0.37%)
2025/08/01	1,271	48	40.05	0	0		1,271	39.95	()
2025/07/31	90	3	39.00	34	2	39.50	124	39.50	+0.00(+0.00%)
2025/07/30	138	4	39.30	500	10	39.30	638	39.60	-0.30(-0.76%)
2025/07/29	101	5	38.90	0	0		101	38.90	()
2025/07/28	1,405	97	38.95	25	1	38.65	1,430	38.90	-0.25(-0.64%)
2025/07/25	0	0		19	1	38.85	19	39.05	-0.20(-0.51%)
2025/07/24	798	7	38.90	0	0		798	39.00	()
2025/07/23	618	11	38.65	0	0		618	39.10	()
2025/07/22	906	15	38.55	100	3	38.30	1,006	38.65	-0.35(-0.91%)
2025/07/21	245	4	38.75	0	0		245	38.60	()
2025/07/18	1,311	8	38.80	0	0		1,311	39.10	()
2025/07/17	990	19	39.70	150	3	38.90	1,140	38.90	+0.00(+0.00%)
2025/07/16	5	1	39.70	77	2	39.00	82	39.00	+0.00(+0.00%)
2025/07/15	1,089	10	39.50	7	1	39.65	1,096	39.65	+0.00(+0.00%)
2025/07/14	1,500	21	40.40	10	1	39.70	1,510	39.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。