依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	954	8	41.55	60	4	41.50	1,014	41.50	+0.00(+0.00%)
2025/06/24	255	5	41.50	1,000	8	41.35	1,255	41.65	-0.30(-0.72%)
2025/06/23	400	3	41.50	3	1	41.85	403	41.85	+0.00(+0.00%)
2025/06/20	100	16	41.80	0	0		100	41.70	()
2025/06/19	0	0		5	1	41.85	5	41.85	+0.00(+0.00%)
2025/06/18	53	2	42.25	0	0		53	42.25	()
2025/06/17	801	11	41.45	100	2	42.25	901	42.40	-0.15(-0.35%)
2025/06/16	0	0		1	1	41.70	1	41.70	+0.00(+0.00%)
2025/06/13	565	3	42.00	3	1	42.25	568	42.25	+0.00(+0.00%)
2025/06/12	47	1	42.20	0	0		47	42.15	()
2025/06/11	352	3	41.90	0	0		352	42.20	()
2025/06/10	500	1	42.50	0	0		500		()
2025/06/09	0	0		0	0		0	42.45	()
2025/06/06	67	2	41.90	0	0		67	42.50	()
2025/06/05	14	4	41.10	0	0		14	41.80	()
2025/06/04	768	3	41.95	0	0		768	42.05	()
2025/06/03	217	9	41.05	20	1	41.95	237	41.95	+0.00(+0.00%)
2025/06/02	512	9	41.05	40	2	41.20	552	41.20	+0.00(+0.00%)
2025/05/29	250	10	42.05	0	0		250	42.50	()
2025/05/28	140	4	42.60	0	0		140	42.25	()
2025/05/27	1,073	5	42.30	0	0		1,073	42.50	()
2025/05/26	117	4	42.25	45	2	42.25	162	42.25	+0.00(+0.00%)
2025/05/23	859	15	42.75	660	8	42.50	1,519	43.00	-0.50(-1.16%)
2025/05/22	359	7	42.85	215	5	42.85	574	43.20	-0.35(-0.81%)
2025/05/21	3,638	31	42.85	271	2	42.90	3,909	42.85	+0.05(+0.12%)
2025/05/20	508	4	43.50	0	0		508	43.80	()
2025/05/19	1,764	12	43.00	0	0		1,764	43.60	()
2025/05/16	1,501	22	43.30	541	6	43.35	2,042	43.45	-0.10(-0.23%)
2025/05/15	1,394	62	43.55	508	11	43.45	1,902	43.85	-0.40(-0.91%)
2025/05/14	4,126	46	43.00	125	3	43.80	4,251	43.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。