依依零股資訊:3171 炎洲流通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,975 | 26 | 39.95 | 0 | 0 | 1,975 | 40.45 | () | |||
2025/03/31 | 2,015 | 29 | 40.05 | 0 | 0 | 2,015 | 39.75 | () | |||
2025/03/28 | 1,325 | 19 | 41.30 | 0 | 0 | 1,325 | 41.80 | () | |||
2025/03/27 | 1,336 | 30 | 41.30 | 1,100 | 8 | 41.60 | 2,436 | 42.05 | -0.45(-1.07%) | ||
2025/03/26 | 1,015 | 36 | 41.10 | 12 | 1 | 41.20 | 1,027 | 41.25 | -0.05(-0.12%) | ||
2025/03/25 | 3,156 | 51 | 40.75 | 500 | 8 | 40.60 | 3,656 | 40.80 | -0.20(-0.49%) | ||
2025/03/24 | 1,303 | 15 | 40.15 | 1 | 1 | 40.25 | 1,304 | 40.25 | +0.00(+0.00%) | ||
2025/03/21 | 1,712 | 18 | 40.25 | 702 | 4 | 40.00 | 2,414 | 40.10 | -0.10(-0.25%) | ||
2025/03/20 | 814 | 14 | 40.00 | 500 | 6 | 39.60 | 1,314 | 40.10 | -0.50(-1.25%) | ||
2025/03/19 | 1,188 | 25 | 40.05 | 30 | 2 | 39.80 | 1,218 | 39.90 | -0.10(-0.25%) | ||
2025/03/18 | 1,710 | 19 | 40.10 | 0 | 0 | 1,710 | 40.00 | () | |||
2025/03/17 | 2,239 | 32 | 40.00 | 13 | 6 | 39.95 | 2,252 | 39.80 | +0.15(+0.38%) | ||
2025/03/14 | 3,072 | 32 | 39.40 | 116 | 2 | 39.60 | 3,188 | 39.45 | +0.15(+0.38%) | ||
2025/03/13 | 1,548 | 23 | 38.65 | 0 | 0 | 1,548 | 38.80 | () | |||
2025/03/12 | 1,400 | 14 | 38.15 | 663 | 13 | 38.00 | 2,063 | 38.30 | -0.30(-0.78%) | ||
2025/03/11 | 631 | 13 | 37.95 | 20 | 1 | 38.05 | 651 | 37.90 | +0.15(+0.40%) | ||
2025/03/10 | 95 | 5 | 38.00 | 0 | 0 | 95 | 38.00 | () | |||
2025/03/07 | 1,717 | 14 | 37.60 | 0 | 0 | 1,717 | 38.00 | () | |||
2025/03/06 | 897 | 16 | 37.95 | 0 | 0 | 897 | 38.00 | () | |||
2025/03/05 | 311 | 7 | 37.80 | 180 | 4 | 37.70 | 491 | 37.60 | +0.10(+0.27%) | ||
2025/03/04 | 1,232 | 11 | 37.75 | 0 | 0 | 1,232 | 37.55 | () | |||
2025/03/03 | 503 | 9 | 37.30 | 0 | 0 | 503 | 37.50 | () | |||
2025/02/27 | 497 | 13 | 37.50 | 0 | 0 | 497 | 37.45 | () | |||
2025/02/26 | 295 | 14 | 37.25 | 0 | 0 | 295 | 37.65 | () | |||
2025/02/25 | 2 | 2 | 38.15 | 40 | 1 | 37.45 | 42 | 37.30 | +0.15(+0.40%) | ||
2025/02/24 | 1,369 | 12 | 37.50 | 0 | 0 | 1,369 | 37.40 | () | |||
2025/02/21 | 2,446 | 25 | 37.45 | 0 | 0 | 2,446 | 37.40 | () | |||
2025/02/20 | 179 | 4 | 37.50 | 0 | 0 | 179 | 37.75 | () | |||
2025/02/19 | 545 | 20 | 37.35 | 560 | 13 | 37.45 | 1,105 | 37.75 | -0.30(-0.79%) | ||
2025/02/18 | 686 | 17 | 37.35 | 0 | 0 | 686 | 37.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3171 炎洲流通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言