依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,674	80	66.00	0	0		2,674	66.40	()
2026/04/01	3,805	53	67.50	600	6	66.40	4,405	67.20	-0.80(-1.19%)
2026/03/31	1,862	33	66.00	0	0		1,862	66.00	()
2026/03/30	3,875	58	67.10	500	3	66.30	4,375	67.00	-0.70(-1.04%)
2026/03/27	15,727	125	65.60	5	2	65.30	15,732	65.70	-0.40(-0.61%)
2026/03/26	2,828	31	62.80	507	3	62.70	3,335	62.70	+0.00(+0.00%)
2026/03/25	10,299	66	62.50	300	1	62.50	10,599	62.60	-0.10(-0.16%)
2026/03/24	1,686	34	61.00	10	1	61.20	1,696	61.60	-0.40(-0.65%)
2026/03/23	3,049	55	60.60	0	0		3,049	60.90	()
2026/03/20	5,031	51	61.20	0	0		5,031	61.90	()
2026/03/19	3,280	30	61.60	560	13	61.60	3,840	61.90	-0.30(-0.48%)
2026/03/18	5,376	102	61.50	82	1	61.30	5,458	61.50	-0.20(-0.33%)
2026/03/17	6,464	208	61.10	1,729	12	60.80	8,193	61.20	-0.40(-0.65%)
2026/03/16	13,922	1,191	59.60	289	5	59.50	14,211	59.70	-0.20(-0.34%)
2026/03/13	4,749	188	54.10	29	2	55.00	4,778	54.80	+0.20(+0.36%)
2026/03/12	1,766	14	51.50	0	0		1,766	51.80	()
2026/03/11	1,293	11	51.00	0	0		1,293	51.50	()
2026/03/10	266	23	50.50	340	2	50.40	606	50.40	+0.00(+0.00%)
2026/03/09	287	45	51.00	0	0		287	50.40	()
2026/03/06	360	8	51.90	131	4	52.00	491	52.40	-0.40(-0.76%)
2026/03/05	3,477	210	51.70	0	0		3,477	52.00	()
2026/03/04	1,725	17	51.20	97	1	51.40	1,822	52.00	-0.60(-1.15%)
2026/03/03	1,536	15	50.50	0	0		1,536	51.40	()
2026/03/02	3,787	67	51.00	0	0		3,787	51.50	()
2026/02/26	2,199	50	49.45	2	1	50.00	2,201	50.10	-0.10(-0.20%)
2026/02/25	568	10	49.15	10	1	50.00	578	49.95	+0.05(+0.10%)
2026/02/24	840	43	50.00	0	0		840	50.00	()
2026/02/23	1,941	31	50.00	12	3	50.00	1,953	50.00	+0.00(+0.00%)
2026/02/11	1,947	51	48.70	313	8	49.05	2,260	49.40	-0.35(-0.71%)
2026/02/10	790	10	48.65	110	3	49.05	900	49.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。