依依零股資訊：3171 炎洲流通

依依零股資訊：3171 炎洲流通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	115	2	35.50	0	0		115	35.55	()
2024/12/17	1,616	23	35.20	0	0		1,616	35.50	()
2024/12/16	1,735	16	35.10	0	0		1,735	35.40	()
2024/12/13	1,798	17	35.70	100	1	35.90	1,898	35.85	+0.05(+0.14%)
2024/12/12	910	13	36.05	0	0		910	36.20	()
2024/12/11	288	5	36.15	55	2	36.15	343	36.25	-0.10(-0.28%)
2024/12/10	840	3	36.30	100	1	36.25	940	36.25	+0.00(+0.00%)
2024/12/09	785	9	36.05	500	1	36.35	1,285	36.20	+0.15(+0.41%)
2024/12/06	100	1	36.60	89	3	36.25	189	36.70	-0.45(-1.23%)
2024/12/05	1,025	6	36.60	38	2	36.30	1,063	36.25	+0.05(+0.14%)
2024/12/04	904	8	36.15	30	1	36.25	934	36.15	+0.10(+0.28%)
2024/12/03	1,231	9	36.00	525	2	36.00	1,756	36.15	-0.15(-0.41%)
2024/12/02	1,071	13	36.20	500	2	36.30	1,571	36.00	+0.30(+0.83%)
2024/11/29	780	20	35.90	250	3	35.75	1,030	35.75	+0.00(+0.00%)
2024/11/28	3,233	142	35.80	1,000	9	35.40	4,233	35.80	-0.40(-1.12%)
2024/11/27	1,314	17	36.25	0	0		1,314	36.35	()
2024/11/26	584	21	36.20	1,000	6	36.65	1,584	36.50	+0.15(+0.41%)
2024/11/25	742	12	36.25	298	3	36.10	1,040	36.15	-0.05(-0.14%)
2024/11/22	2,239	25	36.10	50	1	36.15	2,289	36.20	-0.05(-0.14%)
2024/11/21	833	7	36.05	149	3	36.00	982	36.05	-0.05(-0.14%)
2024/11/20	2,709	47	36.10	500	4	36.00	3,209	36.05	-0.05(-0.14%)
2024/11/19	1,633	43	36.20	1,125	20	36.20	2,758	36.35	-0.15(-0.41%)
2024/11/18	3,152	139	36.15	46	1	36.15	3,198	36.30	-0.15(-0.41%)
2024/11/15	1,679	75	37.40	500	3	37.40	2,179	37.40	+0.00(+0.00%)
2024/11/14	3,358	181	37.80	550	8	37.80	3,908	37.80	+0.00(+0.00%)
2024/11/13	1,994	28	38.25	500	10	38.10	2,494	38.50	-0.40(-1.04%)
2024/11/12	2,871	34	38.25	30	1	38.40	2,901	38.40	+0.00(+0.00%)
2024/11/11	674	11	38.90	139	3	39.00	813	39.15	-0.15(-0.38%)
2024/11/08	851	17	39.25	110	2	38.90	961	38.90	+0.00(+0.00%)
2024/11/07	2,468	23	39.00	50	2	40.50	2,518	39.70	+0.80(+2.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。