依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,892	226	38.30	45	3	37.75	6,937	37.60	+0.15(+0.40%)
2026/07/07	11,106	612	38.15	339	7	38.25	11,445	38.25	+0.00(+0.00%)
2026/07/06	14,901	287	37.00	43	3	37.10	14,944	37.05	+0.05(+0.13%)
2026/07/03	4,901	128	35.40	35	2	35.50	4,936	35.35	+0.15(+0.42%)
2026/07/02	1,828	53	34.00	589	2	33.40	2,417	33.95	-0.55(-1.62%)
2026/07/01	2,595	37	34.10	500	4	34.15	3,095	34.00	+0.15(+0.44%)
2026/06/30	2,005	36	33.90	0	0		2,005	33.60	()
2026/06/29	580	16	33.00	1	1	33.15	581	33.10	+0.05(+0.15%)
2026/06/26	858	20	32.35	2	1	32.60	860	32.55	+0.05(+0.15%)
2026/06/25	2,108	32	33.30	1	1	33.30	2,109	33.30	+0.00(+0.00%)
2026/06/24	2,177	25	33.20	2	2	33.50	2,179	33.40	+0.10(+0.30%)
2026/06/23	931	26	33.30	2	2	33.20	933	33.15	+0.05(+0.15%)
2026/06/22	3,079	180	33.05	10	1	33.30	3,089	33.20	+0.10(+0.30%)
2026/06/18	3,451	73	33.50	0	0		3,451	33.55	()
2026/06/17	2,290	33	33.25	49	1	33.25	2,339	33.40	-0.15(-0.45%)
2026/06/16	2,311	44	32.95	901	4	32.95	3,212	33.30	-0.35(-1.05%)
2026/06/15	4,889	99	33.10	154	4	33.35	5,043	33.35	+0.00(+0.00%)
2026/06/12	5,023	74	33.25	54	3	33.30	5,077	33.45	-0.15(-0.45%)
2026/06/11	3,045	34	32.90	12	2	32.95	3,057	32.85	+0.10(+0.30%)
2026/06/10	58,984	270	32.65	30	3	33.25	59,014	33.15	+0.10(+0.30%)
2026/06/09	5,194	42	34.00	42	3	34.00	5,236	34.00	+0.00(+0.00%)
2026/06/08	2,324	52	32.00	300	5	30.70	2,624	30.95	-0.25(-0.81%)
2026/06/05	4,794	71	31.95	323	5	31.85	5,117	32.05	-0.20(-0.62%)
2026/06/04	4,734	86	33.50	143	2	33.40	4,877	33.30	+0.10(+0.30%)
2026/06/03	2,439	51	32.50	1	1	31.80	2,440	32.00	-0.20(-0.62%)
2026/06/02	935	51	32.50	0	0		935	32.60	()
2026/06/01	2,589	56	32.40	51	32	32.60	2,640	32.45	+0.15(+0.46%)
2026/05/29	5,074	84	32.80	0	0		5,074	32.70	()
2026/05/28	7,306	147	33.15	0	0		7,306	33.10	()
2026/05/27	8,440	133	34.50	1	1	34.60	8,441	34.65	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。