依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	875	30	39.15	999	2	39.00	1,874	39.20	-0.20(-0.51%)
2024/05/02	583	65	39.15	0	0		583	39.10	()
2024/04/30	894	76	38.85	49	1	38.50	943	38.70	-0.20(-0.52%)
2024/04/29	904	102	38.95	2	2	38.70	906	38.95	-0.25(-0.64%)
2024/04/26	1,225	40	39.05	200	2	38.65	1,425	38.65	+0.00(+0.00%)
2024/04/25	116	6	38.80	130	3	38.80	246	38.75	+0.05(+0.13%)
2024/04/24	608	41	38.85	453	4	38.55	1,061	38.75	-0.20(-0.52%)
2024/04/23	625	23	38.80	100	2	38.60	725	38.60	+0.00(+0.00%)
2024/04/22	2,591	187	38.30	1	1	38.00	2,592	38.00	+0.00(+0.00%)
2024/04/19	3,660	65	37.85	1	1	39.80	3,661	37.95	+1.85(+4.87%)
2024/04/18	458	17	38.95	1	1	40.60	459	38.80	+1.80(+4.64%)
2024/04/17	1,389	80	39.10	440	3	39.50	1,829	39.05	+0.45(+1.15%)
2024/04/16	3,416	88	38.70	121	2	38.40	3,537	38.40	+0.00(+0.00%)
2024/04/15	2,338	117	39.70	100	4	39.75	2,438	39.90	-0.15(-0.38%)
2024/04/12	6,959	251	40.70	64	15	40.80	7,023	40.65	+0.15(+0.37%)
2024/04/11	8,968	183	41.80	266	7	42.00	9,234	42.00	+0.00(+0.00%)
2024/04/10	1,697	111	39.70	0	0		1,697	39.60	()
2024/04/09	1,321	96	39.35	52	3	39.50	1,373	39.30	+0.20(+0.51%)
2024/04/08	1,025	54	39.60	4	4	40.00	1,029	39.50	+0.50(+1.27%)
2024/04/03	1,986	69	39.00	0	0		1,986	38.95	()
2024/04/02	1,424	50	39.05	1	1	39.45	1,425	39.05	+0.40(+1.02%)
2024/04/01	1,788	79	39.80	21	12	39.80	1,809	39.70	+0.10(+0.25%)
2024/03/29	1,836	111	38.80	150	7	38.70	1,986	38.95	-0.25(-0.64%)
2024/03/28	3,253	240	39.10	3	3	39.15	3,256	39.10	+0.05(+0.13%)
2024/03/27	2,517	404	39.30	110	44	38.95	2,627	38.95	+0.00(+0.00%)
2024/03/26	3,682	406	38.90	286	9	44.55	3,968	38.60	+5.95(+15.41%)
2024/03/25	6,597	300	41.10	73	15	40.40	6,670	40.50	-0.10(-0.25%)
2024/03/22	4,159	193	37.25	80	4	37.55	4,239	37.40	+0.15(+0.40%)
2024/03/21	1,151	154	38.10	7	7	38.50	1,158	38.10	+0.40(+1.05%)
2024/03/20	903	123	38.15	10	3	38.20	913	37.80	+0.40(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。