依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,726	159	38.70	25	2	38.60	4,751	38.90	-0.30(-0.77%)
2026/08/27	15,287	816	37.90	38	2	38.10	15,325	38.10	+0.00(+0.00%)
2026/08/26	12,790	199	40.00	101	3	39.80	12,891	39.80	+0.00(+0.00%)
2026/08/25	5,669	159	37.70	18	9	37.70	5,687	37.70	+0.00(+0.00%)
2026/08/24	3,882	192	36.45	0	0		3,882	36.90	()
2026/08/21	6,808	138	37.25	108	7	37.20	6,916	37.20	+0.00(+0.00%)
2026/08/20	5,791	66	35.40	220	4	35.55	6,011	35.55	+0.00(+0.00%)
2026/08/19	4,188	189	34.05	0	0		4,188	34.00	()
2026/08/18	3,362	47	35.05	0	0		3,362	34.95	()
2026/08/17	1,297	42	33.85	199	3	34.15	1,496	34.15	+0.00(+0.00%)
2026/08/14	1,908	43	34.50	175	2	34.00	2,083	33.75	+0.25(+0.74%)
2026/08/13	897	26	34.65	98	2	34.15	995	34.15	+0.00(+0.00%)
2026/08/12	1,274	37	33.90	0	0		1,274	33.70	()
2026/08/11	1,333	60	34.00	118	4	33.45	1,451	33.45	+0.00(+0.00%)
2026/08/10	412	39	34.15	1,213	7	33.70	1,625	33.90	-0.20(-0.59%)
2026/08/07	2,812	34	33.55	1	1	33.55	2,813	33.70	-0.15(-0.45%)
2026/08/06	1,710	129	32.50	104	5	32.45	1,814	32.45	+0.00(+0.00%)
2026/08/05	4,197	101	33.45	262	3	33.50	4,459	33.50	+0.00(+0.00%)
2026/08/04	759	23	31.55	0	0		759	31.65	()
2026/08/03	958	20	31.70	1	1	31.45	959	31.65	-0.20(-0.63%)
2026/07/31	1,183	24	31.40	16	2	31.15	1,199	31.15	+0.00(+0.00%)
2026/07/30	611	46	31.00	8	1	31.20	619	31.10	+0.10(+0.32%)
2026/07/29	2,828	24	32.30	2	1	32.05	2,830	32.05	+0.00(+0.00%)
2026/07/28	1,980	100	32.50	392	3	32.15	2,372	32.35	-0.20(-0.62%)
2026/07/27	1,349	21	33.25	0	0		1,349	33.40	()
2026/07/24	522	17	33.55	101	2	33.10	623	33.00	+0.10(+0.30%)
2026/07/23	977	43	33.40	10	2	33.65	987	33.60	+0.05(+0.15%)
2026/07/22	1,243	23	34.00	102	3	34.15	1,345	34.15	+0.00(+0.00%)
2026/07/21	460	29	33.70	149	2	33.55	609	33.75	-0.20(-0.59%)
2026/07/20	2,545	36	33.70	1	1	33.60	2,546	33.80	-0.20(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。