依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,164	51	32.35	2	2	31.90	1,166	32.10	-0.20(-0.62%)
2026/04/01	1,750	44	32.00	0	0		1,750	31.95	()
2026/03/31	666	45	31.65	3	3	31.65	669	31.60	+0.05(+0.16%)
2026/03/30	641	171	31.75	3	3	32.40	644	32.10	+0.30(+0.93%)
2026/03/27	1,056	99	32.35	51	2	32.10	1,107	32.20	-0.10(-0.31%)
2026/03/26	2,818	368	31.65	11	2	31.75	2,829	31.75	+0.00(+0.00%)
2026/03/25	1,987	515	32.90	17	17	32.85	2,004	32.80	+0.05(+0.15%)
2026/03/24	3,391	433	33.15	8	8	34.60	3,399	32.60	+2.00(+6.13%)
2026/03/23	3,464	313	33.35	57	8	33.45	3,521	33.25	+0.20(+0.60%)
2026/03/20	9,377	498	33.20	72	9	32.70	9,449	32.50	+0.20(+0.62%)
2026/03/19	11,858	640	35.30	12	12	35.05	11,870	35.00	+0.05(+0.14%)
2026/03/18	5,305	47	32.75	300	1	32.75	5,605	32.75	+0.00(+0.00%)
2026/03/17	342	173	29.70	242	12	29.70	584	29.80	-0.10(-0.34%)
2026/03/16	640	278	30.30	500	6	29.20	1,140	29.40	-0.20(-0.68%)
2026/03/13	546	201	29.85	17	3	29.75	563	29.50	+0.25(+0.85%)
2026/03/12	1,242	98	30.70	209	3	29.60	1,451	29.50	+0.10(+0.34%)
2026/03/11	1,198	72	30.05	13	2	29.95	1,211	29.85	+0.10(+0.34%)
2026/03/10	479	104	30.90	1	1	30.40	480	30.30	+0.10(+0.33%)
2026/03/09	276	175	29.85	190	12	29.50	466	29.80	-0.30(-1.01%)
2026/03/06	1,747	103	30.00	106	8	30.00	1,853	30.15	-0.15(-0.50%)
2026/03/05	477	91	29.85	191	7	30.10	668	29.90	+0.20(+0.67%)
2026/03/04	1,614	136	29.50	14	5	29.80	1,628	29.35	+0.45(+1.53%)
2026/03/03	533	91	31.10	12	4	31.00	545	30.25	+0.75(+2.48%)
2026/03/02	840	146	31.15	14	5	31.00	854	30.20	+0.80(+2.65%)
2026/02/26	1,053	87	30.20	1	1	30.35	1,054	30.15	+0.20(+0.66%)
2026/02/25	1,640	87	30.45	906	6	30.35	2,546	30.05	+0.30(+1.00%)
2026/02/24	3,843	107	30.55	213	6	30.40	4,056	30.35	+0.05(+0.16%)
2026/02/23	4,329	117	31.40	2	2	31.20	4,331	31.10	+0.10(+0.32%)
2026/02/11	1,761	105	31.75	5	5	31.75	1,766	31.70	+0.05(+0.16%)
2026/02/10	1,980	59	32.35	4	4	32.20	1,984	32.15	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。