依依零股資訊:3176 基亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,685 | 46 | 29.95 | 0 | 0 | 1,685 | 30.25 | () | |||
2025/08/20 | 1,736 | 37 | 29.90 | 0 | 0 | 1,736 | 29.85 | () | |||
2025/08/19 | 1,436 | 51 | 29.95 | 0 | 0 | 1,436 | 29.85 | () | |||
2025/08/18 | 749 | 49 | 30.10 | 74 | 2 | 30.15 | 823 | 30.15 | +0.00(+0.00%) | ||
2025/08/15 | 850 | 14 | 30.10 | 334 | 6 | 30.10 | 1,184 | 30.40 | -0.30(-0.99%) | ||
2025/08/14 | 1,209 | 54 | 30.50 | 0 | 0 | 1,209 | 30.50 | () | |||
2025/08/13 | 2,116 | 29 | 30.15 | 58 | 2 | 30.40 | 2,174 | 30.40 | +0.00(+0.00%) | ||
2025/08/12 | 1,291 | 28 | 30.60 | 2 | 2 | 30.25 | 1,293 | 30.45 | -0.20(-0.66%) | ||
2025/08/11 | 544 | 27 | 30.95 | 0 | 0 | 544 | 30.90 | () | |||
2025/08/08 | 1,296 | 18 | 30.65 | 50 | 1 | 31.00 | 1,346 | 31.00 | +0.00(+0.00%) | ||
2025/08/07 | 594 | 22 | 30.70 | 1 | 1 | 30.80 | 595 | 31.00 | -0.20(-0.65%) | ||
2025/08/06 | 1,914 | 45 | 30.90 | 0 | 0 | 1,914 | 31.10 | () | |||
2025/08/05 | 1,887 | 30 | 31.25 | 45 | 1 | 31.10 | 1,932 | 31.10 | +0.00(+0.00%) | ||
2025/08/04 | 1,048 | 32 | 30.90 | 20 | 2 | 31.05 | 1,068 | 31.00 | +0.05(+0.16%) | ||
2025/08/01 | 656 | 29 | 31.05 | 248 | 1 | 30.60 | 904 | 30.95 | -0.35(-1.13%) | ||
2025/07/31 | 501 | 51 | 30.60 | 0 | 0 | 501 | 30.70 | () | |||
2025/07/30 | 952 | 21 | 30.70 | 0 | 0 | 952 | 31.00 | () | |||
2025/07/29 | 1,323 | 30 | 31.00 | 0 | 0 | 1,323 | 31.25 | () | |||
2025/07/28 | 244 | 17 | 31.15 | 1 | 1 | 31.35 | 245 | 31.30 | +0.05(+0.16%) | ||
2025/07/25 | 278 | 20 | 30.75 | 2 | 2 | 31.15 | 280 | 31.15 | +0.00(+0.00%) | ||
2025/07/24 | 61 | 10 | 30.20 | 309 | 6 | 30.40 | 370 | 30.60 | -0.20(-0.65%) | ||
2025/07/23 | 242 | 11 | 30.55 | 26 | 2 | 30.50 | 268 | 30.60 | -0.10(-0.33%) | ||
2025/07/22 | 1,054 | 43 | 31.25 | 160 | 4 | 30.30 | 1,214 | 30.40 | -0.10(-0.33%) | ||
2025/07/21 | 206 | 12 | 30.80 | 160 | 3 | 30.85 | 366 | 30.95 | -0.10(-0.32%) | ||
2025/07/18 | 722 | 26 | 30.40 | 1 | 1 | 30.65 | 723 | 30.80 | -0.15(-0.49%) | ||
2025/07/17 | 495 | 13 | 30.30 | 819 | 10 | 30.25 | 1,314 | 30.70 | -0.45(-1.47%) | ||
2025/07/16 | 95 | 14 | 30.35 | 1 | 1 | 30.00 | 96 | 30.25 | -0.25(-0.83%) | ||
2025/07/15 | 209 | 13 | 30.30 | 203 | 4 | 30.35 | 412 | 30.30 | +0.05(+0.17%) | ||
2025/07/14 | 572 | 18 | 30.25 | 99 | 4 | 30.30 | 671 | 30.35 | -0.05(-0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3176 基亞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言