依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,293	227	31.75	3	3	31.75	3,296	31.85	-0.10(-0.31%)
2025/03/31	4,260	619	31.45	251	45	31.65	4,511	31.75	-0.10(-0.31%)
2025/03/28	1,245	338	33.70	15	15	36.00	1,260	33.40	+2.60(+7.78%)
2025/03/27	1,099	351	34.95	9	9	35.00	1,108	34.85	+0.15(+0.43%)
2025/03/26	1,742	208	34.50	90	12	34.70	1,832	34.50	+0.20(+0.58%)
2025/03/25	780	202	35.80	59	10	34.45	839	34.30	+0.15(+0.44%)
2025/03/24	1,515	318	35.50	17	17	34.60	1,532	34.60	+0.00(+0.00%)
2025/03/21	403	117	35.80	4	4	35.50	407	35.50	+0.00(+0.00%)
2025/03/20	2,376	147	35.75	6	5	35.55	2,382	35.40	+0.15(+0.42%)
2025/03/19	986	170	35.90	39	10	35.55	1,025	35.40	+0.15(+0.42%)
2025/03/18	844	289	35.65	58	8	35.60	902	35.45	+0.15(+0.42%)
2025/03/17	2,300	95	35.65	15	15	35.25	2,315	35.10	+0.15(+0.43%)
2025/03/14	1,388	113	35.10	36	8	34.95	1,424	34.95	+0.00(+0.00%)
2025/03/13	772	75	34.95	3	3	34.70	775	34.55	+0.15(+0.43%)
2025/03/12	1,602	109	34.90	1	1	34.60	1,603	34.95	-0.35(-1.00%)
2025/03/11	1,483	94	34.55	12	12	34.55	1,495	34.40	+0.15(+0.44%)
2025/03/10	177	97	35.20	6	5	35.10	183	34.95	+0.15(+0.43%)
2025/03/07	682	114	35.35	4	4	35.15	686	35.00	+0.15(+0.43%)
2025/03/06	702	163	35.50	668	10	34.80	1,370	35.40	-0.60(-1.69%)
2025/03/05	2,172	139	36.00	9	9	36.20	2,181	36.20	+0.00(+0.00%)
2025/03/04	566	83	35.30	575	15	35.10	1,141	35.55	-0.45(-1.27%)
2025/03/03	911	116	35.75	34	7	35.80	945	35.50	+0.30(+0.85%)
2025/02/27	1,356	108	35.55	11	11	39.55	1,367	35.40	+4.15(+11.72%)
2025/02/26	666	103	36.90	10	10	36.90	676	36.00	+0.90(+2.50%)
2025/02/25	3,060	251	36.15	12	12	40.60	3,072	36.15	+4.45(+12.31%)
2025/02/24	5,345	205	36.90	4	4	38.60	5,349	37.00	+1.60(+4.32%)
2025/02/21	804	109	35.70	3	3	39.10	807	35.70	+3.40(+9.52%)
2025/02/20	1,013	139	35.50	6	6	38.90	1,019	35.60	+3.30(+9.27%)
2025/02/19	1,873	133	35.45	8	8	39.00	1,881	35.40	+3.60(+10.17%)
2025/02/18	1,885	121	35.15	7	7	39.00	1,892	35.50	+3.50(+9.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。