依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,075	27	30.05	1	1	30.65	1,076	30.55	+0.10(+0.33%)
2025/06/24	748	27	30.40	0	0		748	30.25	()
2025/06/23	987	34	30.05	132	2	29.50	1,119	29.95	-0.45(-1.50%)
2025/06/20	1,729	17	30.05	1	1	30.40	1,730	30.30	+0.10(+0.33%)
2025/06/19	1,220	38	30.00	0	0		1,220	30.35	()
2025/06/18	1,197	25	31.15	160	4	31.25	1,357	31.35	-0.10(-0.32%)
2025/06/17	1,339	23	30.05	0	0		1,339	30.40	()
2025/06/16	911	32	30.00	3	3	30.10	914	30.20	-0.10(-0.33%)
2025/06/13	299	30	30.85	3	2	30.80	302	30.75	+0.05(+0.16%)
2025/06/12	779	27	31.30	3	3	31.05	782	31.05	+0.00(+0.00%)
2025/06/11	725	43	30.60	99	4	30.60	824	31.00	-0.40(-1.29%)
2025/06/10	368	12	30.85	0	0		368	31.00	()
2025/06/09	720	60	30.40	845	26	30.60	1,565	30.80	-0.20(-0.65%)
2025/06/06	823	47	31.25	1	1	31.10	824	31.00	+0.10(+0.32%)
2025/06/05	1,166	119	31.15	150	2	31.05	1,316	31.00	+0.05(+0.16%)
2025/06/04	2,461	49	32.25	72	3	31.65	2,533	31.35	+0.30(+0.96%)
2025/06/03	366	29	30.70	1	1	30.30	367	30.50	-0.20(-0.66%)
2025/06/02	1,116	27	30.65	3	3	30.75	1,119	30.70	+0.05(+0.16%)
2025/05/29	252	17	31.15	130	1	31.00	382	31.00	+0.00(+0.00%)
2025/05/28	1,651	53	31.60	0	0		1,651	31.55	()
2025/05/27	916	32	30.70	0	0		916	30.90	()
2025/05/26	848	69	31.70	44	2	31.50	892	31.35	+0.15(+0.48%)
2025/05/23	1,809	29	32.35	0	0		1,809	31.60	()
2025/05/22	745	29	31.35	0	0		745	31.30	()
2025/05/21	947	33	32.35	185	2	32.00	1,132	31.90	+0.10(+0.31%)
2025/05/20	3,260	218	32.60	76	2	31.90	3,336	31.80	+0.10(+0.31%)
2025/05/19	6,262	162	33.40	247	6	33.45	6,509	33.45	+0.00(+0.00%)
2025/05/16	1,116	68	32.05	0	0		1,116	31.85	()
2025/05/15	2,361	38	31.00	467	6	31.30	2,828	31.15	+0.15(+0.48%)
2025/05/14	1,322	83	30.30	15	2	30.50	1,337	30.40	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。