依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,062	54	35.80	144	144	35.70	3,206	35.55	+0.15(+0.42%)
2026/10/13	4,112	133	35.85	408	5	35.90	4,520	36.10	-0.20(-0.55%)
2026/10/12	2,657	196	38.30	100	2	38.40	2,757	38.25	+0.15(+0.39%)
2026/10/08	4,104	143	38.90	357	4	38.85	4,461	38.70	+0.15(+0.39%)
2026/10/07	3,449	56	38.30	252	2	38.10	3,701	38.35	-0.25(-0.65%)
2026/10/06	4,988	104	38.25	0	0		4,988	38.25	()
2026/10/05	900	42	38.20	5	3	38.10	905	38.25	-0.15(-0.39%)
2026/10/02	933	21	37.85	1	1	37.55	934	37.55	+0.00(+0.00%)
2026/10/01	2,516	36	37.15	327	3	37.30	2,843	37.50	-0.20(-0.53%)
2026/09/30	869	24	38.25	367	2	37.50	1,236	37.70	-0.20(-0.53%)
2026/09/29	978	58	37.40	51	1	37.50	1,029	37.35	+0.15(+0.40%)
2026/09/24	3,043	113	37.55	4	2	37.50	3,047	37.75	-0.25(-0.66%)
2026/09/23	3,298	91	38.45	200	3	38.40	3,498	38.55	-0.15(-0.39%)
2026/09/22	1,688	35	38.20	2	2	38.25	1,690	38.35	-0.10(-0.26%)
2026/09/21	2,821	62	38.05	15	3	38.00	2,836	38.00	+0.00(+0.00%)
2026/09/18	5,204	321	38.70	200	8	40.50	5,404	38.20	+2.30(+6.02%)
2026/09/17	11,405	207	39.85	70	2	39.85	11,475	39.90	-0.05(-0.13%)
2026/09/16	4,432	316	37.65	0	0		4,432	37.85	()
2026/09/15	4,937	232	38.20	10	1	38.10	4,947	38.05	+0.05(+0.13%)
2026/09/14	3,346	95	36.10	32	3	36.10	3,378	36.50	-0.40(-1.10%)
2026/09/11	9,647	128	36.70	170	2	36.70	9,817	36.50	+0.20(+0.55%)
2026/09/10	2,190	71	35.10	300	4	37.10	2,490	34.95	+2.15(+6.15%)
2026/09/09	1,563	69	36.35	1	1	36.45	1,564	36.20	+0.25(+0.69%)
2026/09/08	3,934	69	36.85	152	3	36.55	4,086	36.50	+0.05(+0.14%)
2026/09/07	3,640	74	35.00	1	1	35.00	3,641	34.75	+0.25(+0.72%)
2026/09/04	1,107	79	35.00	2	2	35.30	1,109	35.00	+0.30(+0.86%)
2026/09/03	3,789	94	35.10	7	1	35.00	3,796	35.00	+0.00(+0.00%)
2026/09/02	5,057	48	35.45	1	1	35.10	5,058	35.10	+0.00(+0.00%)
2026/09/01	6,676	182	35.60	90	81	35.90	6,766	35.15	+0.75(+2.13%)
2026/08/31	6,633	99	37.65	109	3	37.65	6,742	37.50	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。