依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,235	801	39.40	672	10	39.50	10,907	39.70	-0.20(-0.50%)
2026/05/20	11,367	318	37.10	201	5	37.70	11,568	37.25	+0.45(+1.21%)
2026/05/19	10,201	154	35.30	15	2	35.50	10,216	35.50	+0.00(+0.00%)
2026/05/18	15,894	2,018	36.95	1,304	8	36.95	17,198	36.95	+0.00(+0.00%)
2026/05/15	13,711	484	34.30	10	2	34.25	13,721	33.60	+0.65(+1.93%)
2026/05/14	3,205	46	31.30	694	7	31.35	3,899	31.20	+0.15(+0.48%)
2026/05/13	1,924	42	31.25	0	0		1,924	31.15	()
2026/05/12	1,475	76	31.75	688	8	31.90	2,163	31.80	+0.10(+0.31%)
2026/05/11	1,970	212	32.70	74	8	32.50	2,044	32.60	-0.10(-0.31%)
2026/05/08	1,826	71	33.20	2	2	32.80	1,828	33.05	-0.25(-0.76%)
2026/05/07	1,132	37	33.00	2	2	32.70	1,134	33.10	-0.40(-1.21%)
2026/05/06	3,082	88	32.90	100	3	32.80	3,182	33.15	-0.35(-1.06%)
2026/05/05	3,290	63	32.95	502	2	33.05	3,792	33.30	-0.25(-0.75%)
2026/05/04	2,928	64	32.65	4	1	33.10	2,932	33.15	-0.05(-0.15%)
2026/04/30	2,808	92	33.70	0	0		2,808	32.95	()
2026/04/29	3,614	118	34.00	31	3	33.90	3,645	33.65	+0.25(+0.74%)
2026/04/28	7,830	152	33.40	100	4	33.00	7,930	33.15	-0.15(-0.45%)
2026/04/27	12,333	518	35.05	204	7	35.05	12,537	35.05	+0.00(+0.00%)
2026/04/24	10,549	1,253	32.45	110	4	32.55	10,659	31.90	+0.65(+2.04%)
2026/04/23	1,684	51	29.70	40	3	29.85	1,724	29.85	+0.00(+0.00%)
2026/04/22	1,009	25	30.55	29	1	30.25	1,038	30.25	+0.00(+0.00%)
2026/04/21	2,063	49	30.35	0	0		2,063	30.60	()
2026/04/20	1,780	36	30.85	194	5	30.80	1,974	30.80	+0.00(+0.00%)
2026/04/17	1,850	88	30.65	150	4	30.30	2,000	30.50	-0.20(-0.66%)
2026/04/16	987	51	31.45	351	5	31.20	1,338	31.40	-0.20(-0.64%)
2026/04/15	1,444	39	31.35	49	1	31.00	1,493	31.25	-0.25(-0.80%)
2026/04/14	1,461	43	31.35	3	3	31.45	1,464	31.45	+0.00(+0.00%)
2026/04/13	448	59	31.65	30	3	31.70	478	31.70	+0.00(+0.00%)
2026/04/10	2,551	111	32.00	1	1	32.00	2,552	32.00	+0.00(+0.00%)
2026/04/09	2,508	59	32.55	0	0		2,508	32.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。