依依零股資訊：3176 基亞

依依零股資訊：3176 基亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	311	20	32.00	7	7	33.80	318	32.00	+1.80(+5.62%)
2024/12/17	427	32	31.00	3	3	34.05	430	32.00	+2.05(+6.41%)
2024/12/16	2,371	54	31.75	30	12	31.10	2,401	31.00	+0.10(+0.32%)
2024/12/13	3,089	76	32.50	6	6	34.00	3,095	31.75	+2.25(+7.09%)
2024/12/12	228	12	33.30	308	6	33.40	536	33.20	+0.20(+0.60%)
2024/12/11	1,631	44	33.40	40	10	33.35	1,671	33.25	+0.10(+0.30%)
2024/12/10	287	16	34.00	106	7	34.60	393	34.60	+0.00(+0.00%)
2024/12/09	624	25	34.40	1	1	34.40	625	34.40	+0.00(+0.00%)
2024/12/06	221	16	34.40	4	4	34.60	225	34.45	+0.15(+0.44%)
2024/12/05	332	25	34.30	158	10	34.40	490	34.40	+0.00(+0.00%)
2024/12/04	328	17	34.55	6	6	34.75	334	34.60	+0.15(+0.43%)
2024/12/03	1,008	108	34.70	30	11	34.90	1,038	34.75	+0.15(+0.43%)
2024/12/02	2,653	149	35.00	5	5	37.00	2,658	35.20	+1.80(+5.11%)
2024/11/29	662	142	35.10	7	7	37.00	669	35.05	+1.95(+5.56%)
2024/11/28	137	16	34.40	220	14	34.15	357	34.15	+0.00(+0.00%)
2024/11/27	273	37	34.85	8	8	38.40	281	34.90	+3.50(+10.03%)
2024/11/26	27	10	34.90	2	2	35.00	29	34.95	+0.05(+0.14%)
2024/11/25	743	32	34.95	234	6	35.00	977	34.95	+0.05(+0.14%)
2024/11/22	583	9	34.40	250	4	34.60	833	34.50	+0.10(+0.29%)
2024/11/21	438	16	35.95	380	3	34.50	818	34.50	+0.00(+0.00%)
2024/11/20	335	29	34.15	2	2	34.45	337	34.25	+0.20(+0.58%)
2024/11/19	146	15	34.60	1	1	34.50	147	34.35	+0.15(+0.44%)
2024/11/18	3,087	52	33.90	165	3	34.00	3,252	33.75	+0.25(+0.74%)
2024/11/15	519	40	34.40	658	5	34.55	1,177	34.60	-0.05(-0.14%)
2024/11/14	2,074	76	34.20	396	5	34.40	2,470	34.40	+0.00(+0.00%)
2024/11/13	807	26	35.30	1	1	35.25	808	35.20	+0.05(+0.14%)
2024/11/12	1,420	38	35.60	5	5	35.40	1,425	35.25	+0.15(+0.43%)
2024/11/11	591	31	36.25	300	4	36.35	891	36.20	+0.15(+0.41%)
2024/11/08	111	14	36.60	1	1	36.80	112	36.70	+0.10(+0.27%)
2024/11/07	1,622	39	36.95	1	1	36.95	1,623	36.80	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。