依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,231	20	59.60	0	0		2,231	59.60	()
2025/04/01	473	15	58.70	1	1	62.20	474	59.10	+3.10(+5.25%)
2025/03/31	2,444	43	57.00	0	0		2,444	56.70	()
2025/03/28	1,906	103	62.50	0	0		1,906	62.00	()
2025/03/27	1,337	18	65.00	0	0		1,337	64.20	()
2025/03/26	352	5	66.60	50	1	66.70	402	66.50	+0.20(+0.30%)
2025/03/25	220	6	66.70	0	0		220	65.70	()
2025/03/24	153	9	66.20	100	2	66.40	253	66.20	+0.20(+0.30%)
2025/03/21	130	12	66.00	10	1	65.90	140	65.90	+0.00(+0.00%)
2025/03/20	214	11	67.00	0	0		214	66.20	()
2025/03/19	686	14	66.00	0	0		686	66.00	()
2025/03/18	182	10	65.00	0	0		182	65.40	()
2025/03/17	458	50	64.70	23	3	64.70	481	64.10	+0.60(+0.94%)
2025/03/14	777	21	63.80	28	1	63.10	805	63.00	+0.10(+0.16%)
2025/03/13	1,241	21	63.70	72	3	63.20	1,313	63.20	+0.00(+0.00%)
2025/03/12	924	23	63.80	0	0		924	64.00	()
2025/03/11	1,700	55	63.40	0	0		1,700	63.50	()
2025/03/10	580	16	65.10	0	0		580	64.60	()
2025/03/07	111	6	65.00	0	0		111	65.20	()
2025/03/06	1,360	161	66.40	0	0		1,360	66.20	()
2025/03/05	1,011	33	67.40	55	2	67.70	1,066	67.40	+0.30(+0.45%)
2025/03/04	1,094	30	67.40	5	1	67.10	1,099	66.90	+0.20(+0.30%)
2025/03/03	1,793	34	67.20	4	1	66.70	1,797	66.00	+0.70(+1.06%)
2025/02/27	4,745	168	68.60	301	5	69.00	5,046	67.90	+1.10(+1.62%)
2025/02/26	3,717	61	70.50	0	0		3,717	70.50	()
2025/02/25	818	10	64.50	0	0		818	64.10	()
2025/02/24	352	6	66.60	0	0		352	64.00	()
2025/02/21	294	14	64.00	0	0		294	64.00	()
2025/02/20	434	7	63.90	158	2	64.10	592	64.00	+0.10(+0.16%)
2025/02/19	137	8	64.60	0	0		137	64.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。