依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,855	640	63.60	422	8	63.60	8,277	63.60	+0.00(+0.00%)
2026/04/01	7,605	186	62.10	0	0		7,605	62.10	()
2026/03/31	1,656	158	56.40	1	1	56.70	1,657	56.50	+0.20(+0.35%)
2026/03/30	2,772	97	58.50	21	2	58.90	2,793	58.90	+0.00(+0.00%)
2026/03/27	1,620	50	58.40	0	0		1,620	58.50	()
2026/03/26	3,226	69	57.10	269	1	57.30	3,495	57.30	+0.00(+0.00%)
2026/03/25	1,235	36	55.60	10	1	55.80	1,245	55.40	+0.40(+0.72%)
2026/03/24	1,336	30	51.80	0	0		1,336	51.50	()
2026/03/23	340	14	53.30	1	1	53.10	341	52.00	+1.10(+2.12%)
2026/03/20	1,224	25	53.90	80	2	53.50	1,304	53.40	+0.10(+0.19%)
2026/03/19	534	15	54.50	0	0		534	53.50	()
2026/03/18	867	20	54.80	0	0		867	54.60	()
2026/03/17	528	14	54.90	21	1	57.10	549	54.40	+2.70(+4.96%)
2026/03/16	444	11	55.00	59	3	57.00	503	53.80	+3.20(+5.95%)
2026/03/13	874	24	54.70	0	0		874	54.70	()
2026/03/12	156	7	55.90	0	0		156	55.20	()
2026/03/11	308	25	55.00	0	0		308	55.20	()
2026/03/10	487	19	53.00	0	0		487	53.50	()
2026/03/09	1,973	23	54.20	168	2	54.30	2,141	53.10	+1.20(+2.26%)
2026/03/06	392	13	57.60	15	1	57.70	407	57.70	+0.00(+0.00%)
2026/03/05	606	29	57.50	0	0		606	57.50	()
2026/03/04	1,158	181	56.00	77	2	55.90	1,235	55.90	+0.00(+0.00%)
2026/03/03	1,913	77	58.80	0	0		1,913	58.80	()
2026/03/02	2,693	184	60.40	499	9	60.00	3,192	60.40	-0.40(-0.66%)
2026/02/26	2,744	75	58.60	175	3	58.30	2,919	58.10	+0.20(+0.34%)
2026/02/25	1,955	36	57.80	0	0		1,955	57.10	()
2026/02/24	1,342	33	56.60	100	2	62.30	1,442	56.30	+6.00(+10.66%)
2026/02/23	376	15	56.10	99	2	57.00	475	56.70	+0.30(+0.53%)
2026/02/11	390	3	55.10	0	0		390	54.00	()
2026/02/10	332	6	56.00	100	1	56.50	432	55.00	+1.50(+2.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。