依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	534	12	62.60	100	2	65.00	634	61.90	+3.10(+5.01%)
2024/12/17	1,218	26	61.80	46	1	62.00	1,264	61.20	+0.80(+1.31%)
2024/12/16	1,737	54	62.90	101	3	62.10	1,838	62.10	+0.00(+0.00%)
2024/12/13	2,396	31	66.50	30	1	65.80	2,426	65.00	+0.80(+1.23%)
2024/12/12	1,681	36	68.00	70	2	68.00	1,751	65.80	+2.20(+3.34%)
2024/12/11	275	12	68.50	38	1	68.30	313	67.90	+0.40(+0.59%)
2024/12/10	96	6	69.60	170	2	68.90	266	69.30	-0.40(-0.58%)
2024/12/09	117	30	70.00	0	0		117	69.30	()
2024/12/06	1,324	190	70.00	0	0		1,324	69.70	()
2024/12/05	697	146	70.50	100	1	70.40	797	70.10	+0.30(+0.43%)
2024/12/04	523	38	70.50	0	0		523	70.60	()
2024/12/03	17	4	69.40	0	0		17	69.60	()
2024/12/02	2,115	33	69.00	0	0		2,115	68.70	()
2024/11/29	382	17	69.60	0	0		382	68.90	()
2024/11/28	748	17	69.00	20	1	68.20	768	68.00	+0.20(+0.29%)
2024/11/27	1,076	56	70.50	4	1	70.00	1,080	69.30	+0.70(+1.01%)
2024/11/26	997	17	71.00	0	0		997	71.00	()
2024/11/25	390	19	71.10	20	1	71.50	410	71.30	+0.20(+0.28%)
2024/11/22	755	14	70.90	0	0		755	70.10	()
2024/11/21	1,092	20	70.40	0	0		1,092	69.70	()
2024/11/20	368	37	70.20	9	1	70.50	377	69.90	+0.60(+0.86%)
2024/11/19	934	15	71.00	0	0		934	70.20	()
2024/11/18	1,650	31	70.50	17	2	70.00	1,667	68.50	+1.50(+2.19%)
2024/11/15	586	17	71.30	110	2	71.40	696	71.50	-0.10(-0.14%)
2024/11/14	1,178	25	71.00	25	2	71.00	1,203	70.30	+0.70(+1.00%)
2024/11/13	2,245	33	73.20	0	0		2,245	72.00	()
2024/11/12	1,412	31	74.70	82	2	74.10	1,494	73.80	+0.30(+0.41%)
2024/11/11	722	131	76.70	40	2	75.90	762	75.60	+0.30(+0.40%)
2024/11/08	1,080	57	77.90	25	2	77.20	1,105	76.90	+0.30(+0.39%)
2024/11/07	1,753	93	77.90	20	2	80.00	1,773	79.10	+0.90(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。