依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,534	81	67.50	15	1	67.70	1,549	67.40	+0.30(+0.45%)
2026/05/20	976	34	66.60	0	0		976	65.60	()
2026/05/19	2,875	485	68.80	20	2	67.30	2,895	67.00	+0.30(+0.45%)
2026/05/18	5,153	264	72.90	396	9	72.90	5,549	71.60	+1.30(+1.82%)
2026/05/15	970	162	66.30	71	3	66.00	1,041	66.30	-0.30(-0.45%)
2026/05/14	2,764	47	67.00	237	7	67.20	3,001	67.70	-0.50(-0.74%)
2026/05/13	849	19	66.20	200	2	73.50	1,049	66.00	+7.50(+11.36%)
2026/05/12	413	11	67.90	0	0		413	67.00	()
2026/05/11	3,302	51	67.70	0	0		3,302	67.20	()
2026/05/08	1,688	37	68.60	44	1	69.00	1,732	69.00	+0.00(+0.00%)
2026/05/07	3,186	50	68.80	100	1	70.30	3,286	69.00	+1.30(+1.88%)
2026/05/06	3,576	138	71.30	8	2	71.30	3,584	70.30	+1.00(+1.42%)
2026/05/05	2,911	40	74.60	47	2	74.60	2,958	73.70	+0.90(+1.22%)
2026/05/04	6,130	173	73.50	117	4	73.40	6,247	73.20	+0.20(+0.27%)
2026/04/30	4,336	74	72.60	0	0		4,336	72.30	()
2026/04/29	2,478	298	70.50	190	2	70.50	2,668	70.50	+0.00(+0.00%)
2026/04/28	3,528	50	71.70	19	1	71.60	3,547	71.70	-0.10(-0.14%)
2026/04/27	2,944	159	69.40	8	2	69.40	2,952	69.20	+0.20(+0.29%)
2026/04/24	4,885	208	71.20	169	4	71.30	5,054	71.30	+0.00(+0.00%)
2026/04/23	2,957	67	72.00	23	2	80.80	2,980	71.10	+9.70(+13.64%)
2026/04/22	5,488	115	73.50	268	4	73.50	5,756	73.50	+0.00(+0.00%)
2026/04/21	2,149	126	72.00	449	5	72.00	2,598	71.90	+0.10(+0.14%)
2026/04/20	6,237	103	74.80	2	1	77.00	6,239	73.40	+3.60(+4.90%)
2026/04/17	5,738	87	72.60	143	2	72.50	5,881	72.50	+0.00(+0.00%)
2026/04/16	3,731	78	69.90	545	2	70.00	4,276	70.00	+0.00(+0.00%)
2026/04/15	3,851	145	67.50	258	5	67.70	4,109	67.70	+0.00(+0.00%)
2026/04/14	4,082	75	71.00	304	7	67.60	4,386	67.60	+0.00(+0.00%)
2026/04/13	2,302	60	67.60	570	4	67.30	2,872	67.30	+0.00(+0.00%)
2026/04/10	6,973	256	67.00	70	2	67.50	7,043	67.50	+0.00(+0.00%)
2026/04/09	5,010	340	68.20	577	9	68.60	5,587	68.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。