依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,317	31	64.50	110	3	65.10	1,427	64.90	+0.20(+0.31%)
2026/07/07	1,872	296	64.30	208	2	63.60	2,080	63.40	+0.20(+0.32%)
2026/07/06	2,014	47	68.00	100	2	68.30	2,114	68.00	+0.30(+0.44%)
2026/07/03	3,471	47	66.20	0	0		3,471	66.00	()
2026/07/02	723	19	65.10	1	1	66.00	724	66.00	+0.00(+0.00%)
2026/07/01	2,315	69	66.20	0	0		2,315	66.00	()
2026/06/30	1,235	28	68.00	2	1	67.30	1,237	67.30	+0.00(+0.00%)
2026/06/29	679	28	64.70	3	1	63.00	682	62.60	+0.40(+0.64%)
2026/06/26	1,837	60	62.30	16	2	62.50	1,853	62.30	+0.20(+0.32%)
2026/06/25	3,704	343	65.60	23	4	64.80	3,727	64.60	+0.20(+0.31%)
2026/06/24	1,349	195	68.40	0	0		1,349	68.50	()
2026/06/23	3,414	121	67.70	1	1	68.10	3,415	67.90	+0.20(+0.29%)
2026/06/22	2,432	50	68.80	4	1	69.00	2,436	68.80	+0.20(+0.29%)
2026/06/18	863	29	65.50	0	0		863	65.60	()
2026/06/17	2,074	64	63.00	1	1	63.50	2,075	63.40	+0.10(+0.16%)
2026/06/16	2,725	87	64.20	54	3	70.50	2,779	63.30	+7.20(+11.37%)
2026/06/15	1,721	41	64.80	0	0		1,721	64.50	()
2026/06/12	523	18	64.80	3	1	64.80	526	64.50	+0.30(+0.47%)
2026/06/11	709	21	63.20	1	1	63.30	710	63.10	+0.20(+0.32%)
2026/06/10	2,013	33	64.80	18	1	63.70	2,031	63.50	+0.20(+0.31%)
2026/06/09	2,378	39	63.60	21	1	63.80	2,399	63.80	+0.00(+0.00%)
2026/06/08	2,394	47	63.00	8	1	64.00	2,402	63.80	+0.20(+0.31%)
2026/06/05	4,111	74	68.70	2	1	68.80	4,113	68.30	+0.50(+0.73%)
2026/06/04	2,877	50	71.40	0	0		2,877	69.60	()
2026/06/03	2,880	34	71.30	0	0		2,880	71.20	()
2026/06/02	3,652	44	69.00	1	1	69.00	3,653	68.80	+0.20(+0.29%)
2026/06/01	7,488	104	70.00	1	1	74.00	7,489	70.00	+4.00(+5.71%)
2026/05/29	2,668	213	71.50	11	3	71.50	2,679	71.20	+0.30(+0.42%)
2026/05/28	4,400	154	71.50	100	8	71.00	4,500	71.00	+0.00(+0.00%)
2026/05/27	6,493	106	71.50	35	5	72.10	6,528	71.30	+0.80(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。