依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,745	224	60.00	80	3	60.70	4,825	60.70	+0.00(+0.00%)
2025/08/20	7,879	341	61.50	0	0		7,879	59.00	()
2025/08/19	3,863	172	60.90	1	1	60.90	3,864	60.90	+0.00(+0.00%)
2025/08/18	1,670	66	55.50	200	3	55.40	1,870	55.40	+0.00(+0.00%)
2025/08/15	706	24	56.00	0	0		706	56.20	()
2025/08/14	1,552	71	56.10	0	0		1,552	55.80	()
2025/08/13	2,444	80	56.50	400	9	56.00	2,844	56.30	-0.30(-0.53%)
2025/08/12	1,120	20	58.10	160	2	58.10	1,280	57.60	+0.50(+0.87%)
2025/08/11	1,697	63	58.50	0	0		1,697	57.10	()
2025/08/08	2,036	122	59.30	55	1	62.80	2,091	59.20	+3.60(+6.08%)
2025/08/07	2,053	112	60.00	40	2	60.80	2,093	60.70	+0.10(+0.16%)
2025/08/06	3,272	139	61.50	291	10	60.00	3,563	60.00	+0.00(+0.00%)
2025/08/05	4,409	126	61.20	601	10	60.80	5,010	60.80	+0.00(+0.00%)
2025/08/04	5,723	665	65.00	100	4	64.20	5,823	64.60	-0.40(-0.62%)
2025/08/01	5,192	129	61.80	80	1	61.80	5,272	61.80	+0.00(+0.00%)
2025/07/31	1,694	29	56.20	0	0		1,694	56.20	()
2025/07/30	1,195	22	51.10	1	1	51.10	1,196	51.10	+0.00(+0.00%)
2025/07/29	999	31	46.10	0	0		999	46.50	()
2025/07/28	344	21	46.05	34	1	46.15	378	45.85	+0.30(+0.65%)
2025/07/25	508	8	45.65	0	0		508	45.70	()
2025/07/24	985	20	45.95	0	0		985	45.50	()
2025/07/23	570	9	46.10	5	1	46.00	575	45.40	+0.60(+1.32%)
2025/07/22	252	4	46.80	0	0		252	45.50	()
2025/07/21	391	10	46.10	0	0		391	46.60	()
2025/07/18	51	3	46.30	0	0		51	46.40	()
2025/07/17	480	9	46.00	0	0		480	46.95	()
2025/07/16	145	3	46.05	0	0		145	46.70	()
2025/07/15	355	7	46.40	0	0		355	45.35	()
2025/07/14	74	7	46.00	0	0		74	45.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。