依依零股資訊：3178 公準

依依零股資訊：3178 公準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,144	43	65.30	100	3	71.00	2,244	64.80	+6.20(+9.57%)
2026/10/13	1,662	35	65.90	0	0		1,662	65.50	()
2026/10/12	949	21	67.50	0	0		949	67.30	()
2026/10/08	1,157	53	67.50	100	3	69.60	1,257	67.50	+2.10(+3.11%)
2026/10/07	2,077	55	67.60	0	0		2,077	67.10	()
2026/10/06	4,055	311	69.10	0	0		4,055	68.60	()
2026/10/05	6,126	120	70.00	218	2	70.00	6,344	69.80	+0.20(+0.29%)
2026/10/02	4,872	71	71.40	100	1	74.20	4,972	71.40	+2.80(+3.92%)
2026/10/01	1,683	29	70.20	6	1	70.20	1,689	69.40	+0.80(+1.15%)
2026/09/30	2,592	34	69.60	0	0		2,592	69.40	()
2026/09/29	1,974	103	69.50	20	1	69.40	1,994	69.40	+0.00(+0.00%)
2026/09/24	8,103	407	69.10	100	3	69.20	8,203	68.90	+0.30(+0.44%)
2026/09/23	10,228	178	70.30	510	4	70.30	10,738	70.00	+0.30(+0.43%)
2026/09/22	23,478	411	73.20	422	11	72.50	23,900	72.50	+0.00(+0.00%)
2026/09/21	13,455	921	75.90	10	1	75.90	13,465	75.90	+0.00(+0.00%)
2026/09/18	11,791	261	69.00	0	0		11,791	69.00	()
2026/09/17	1,780	44	62.80	0	0		1,780	62.80	()
2026/09/16	861	34	61.60	0	0		861	61.30	()
2026/09/15	1,180	18	59.50	0	0		1,180	59.50	()
2026/09/14	460	58	58.80	23	1	58.90	483	58.90	+0.00(+0.00%)
2026/09/11	1,532	33	59.10	108	2	59.30	1,640	59.30	+0.00(+0.00%)
2026/09/10	1,599	35	60.50	60	2	62.00	1,659	60.30	+1.70(+2.82%)
2026/09/09	3,246	109	62.40	0	0		3,246	62.00	()
2026/09/08	1,147	25	60.10	110	2	59.50	1,257	59.50	+0.00(+0.00%)
2026/09/07	1,223	19	61.00	0	0		1,223	61.90	()
2026/09/04	885	104	61.70	50	2	62.30	935	62.30	+0.00(+0.00%)
2026/09/03	995	19	60.90	100	1	60.90	1,095	60.80	+0.10(+0.16%)
2026/09/02	501	18	62.70	0	0		501	62.60	()
2026/09/01	712	17	62.40	0	0		712	62.00	()
2026/08/31	642	43	61.80	0	0		642	60.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。