| 依依零股資訊：3178 公準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,117 | 50 | 120.00 | 105 | 2 | 120.50 | 3,222 | 121.00 | -0.50(-0.41%) | ||
| 2024/05/02 | 2,132 | 123 | 121.00 | 0 | 0 | 2,132 | 120.50 | () | |||
| 2024/04/30 | 2,612 | 46 | 120.50 | 0 | 0 | 2,612 | 121.00 | () | |||
| 2024/04/29 | 2,389 | 59 | 121.50 | 1 | 1 | 122.00 | 2,390 | 120.50 | +1.50(+1.24%) | ||
| 2024/04/26 | 3,716 | 111 | 122.00 | 25 | 3 | 121.50 | 3,741 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/25 | 2,869 | 123 | 119.50 | 37 | 2 | 120.50 | 2,906 | 119.50 | +1.00(+0.84%) | ||
| 2024/04/24 | 4,685 | 473 | 121.50 | 100 | 2 | 120.50 | 4,785 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,523 | 264 | 117.00 | 10 | 1 | 117.50 | 5,533 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/22 | 9,313 | 186 | 119.00 | 488 | 12 | 115.00 | 9,801 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 9,056 | 350 | 124.00 | 902 | 12 | 123.00 | 9,958 | 124.00 | -1.00(-0.81%) | ||
| 2024/04/18 | 7,274 | 440 | 130.00 | 580 | 4 | 130.50 | 7,854 | 128.50 | +2.00(+1.56%) | ||
| 2024/04/17 | 8,907 | 176 | 134.00 | 217 | 5 | 132.00 | 9,124 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 15,636 | 258 | 130.50 | 540 | 4 | 132.50 | 16,176 | 130.00 | +2.50(+1.92%) | ||
| 2024/04/15 | 9,579 | 573 | 136.00 | 278 | 15 | 138.00 | 9,857 | 136.00 | +2.00(+1.47%) | ||
| 2024/04/12 | 19,077 | 225 | 134.00 | 255 | 9 | 135.00 | 19,332 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/11 | 6,537 | 202 | 129.00 | 100 | 5 | 129.50 | 6,637 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,058 | 541 | 128.50 | 118 | 4 | 128.50 | 7,176 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 18,037 | 873 | 130.00 | 302 | 9 | 129.00 | 18,339 | 130.00 | -1.00(-0.77%) | ||
| 2024/04/08 | 16,192 | 583 | 126.50 | 1,310 | 16 | 125.50 | 17,502 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,567 | 849 | 131.50 | 600 | 4 | 134.50 | 14,167 | 132.00 | +2.50(+1.89%) | ||
| 2024/04/02 | 19,658 | 381 | 130.50 | 1,099 | 10 | 130.50 | 20,757 | 130.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 22,416 | 324 | 130.50 | 438 | 14 | 130.50 | 22,854 | 130.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,385 | 119 | 119.50 | 10 | 1 | 119.00 | 6,395 | 119.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,097 | 93 | 118.00 | 70 | 6 | 120.50 | 5,167 | 118.50 | +2.00(+1.69%) | ||
| 2024/03/27 | 5,342 | 118 | 118.00 | 133 | 6 | 119.00 | 5,475 | 119.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,752 | 126 | 116.50 | 603 | 6 | 116.50 | 5,355 | 114.00 | +2.50(+2.19%) | ||
| 2024/03/25 | 7,648 | 124 | 117.50 | 40 | 2 | 118.50 | 7,688 | 118.00 | +0.50(+0.42%) | ||
| 2024/03/22 | 2,503 | 42 | 115.00 | 603 | 5 | 114.50 | 3,106 | 114.00 | +0.50(+0.44%) | ||
| 2024/03/21 | 2,733 | 71 | 113.00 | 413 | 11 | 112.50 | 3,146 | 112.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,942 | 71 | 113.50 | 15 | 2 | 113.00 | 3,957 | 112.50 | +0.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3178 公準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言