依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,004	52	27.65	18	2	27.70	3,022	27.60	+0.10(+0.36%)
2026/04/01	4,015	55	28.10	5	1	28.05	4,020	27.90	+0.15(+0.54%)
2026/03/31	5,676	86	27.15	664	13	27.15	6,340	27.15	+0.00(+0.00%)
2026/03/30	4,372	144	27.80	77	13	28.10	4,449	27.60	+0.50(+1.81%)
2026/03/27	4,956	83	28.70	57	2	28.65	5,013	28.60	+0.05(+0.17%)
2026/03/26	8,544	164	28.75	79	7	28.75	8,623	28.70	+0.05(+0.17%)
2026/03/25	14,349	221	32.30	341	6	32.45	14,690	32.30	+0.15(+0.46%)
2026/03/24	13,548	279	32.50	128	4	32.80	13,676	32.35	+0.45(+1.39%)
2026/03/23	10,556	171	33.25	100	4	34.00	10,656	33.20	+0.80(+2.41%)
2026/03/20	7,555	201	34.00	190	6	34.25	7,745	34.10	+0.15(+0.44%)
2026/03/19	5,790	146	34.45	0	0		5,790	34.35	()
2026/03/18	6,575	160	34.60	187	5	34.80	6,762	34.70	+0.10(+0.29%)
2026/03/17	3,389	67	34.70	107	2	35.10	3,496	34.65	+0.45(+1.30%)
2026/03/16	8,660	68	35.50	10	2	35.00	8,670	34.15	+0.85(+2.49%)
2026/03/13	4,675	75	34.40	200	4	34.10	4,875	34.25	-0.15(-0.44%)
2026/03/12	8,757	96	34.20	22	3	34.60	8,779	33.95	+0.65(+1.91%)
2026/03/11	19,978	376	34.10	518	9	34.30	20,496	34.30	+0.00(+0.00%)
2026/03/10	11,411	145	34.55	746	14	34.55	12,157	34.55	+0.00(+0.00%)
2026/03/09	12,502	164	32.45	200	2	32.90	12,702	32.60	+0.30(+0.92%)
2026/03/06	6,888	69	33.60	140	9	33.70	7,028	33.70	+0.00(+0.00%)
2026/03/05	8,708	128	32.95	364	7	32.90	9,072	32.90	+0.00(+0.00%)
2026/03/04	4,980	64	32.20	121	4	32.25	5,101	32.25	+0.00(+0.00%)
2026/03/03	13,666	117	32.00	62	3	32.15	13,728	32.10	+0.05(+0.16%)
2026/03/02	9,709	359	31.95	47	1	32.15	9,756	32.15	+0.00(+0.00%)
2026/02/26	5,520	47	32.10	98	3	31.95	5,618	32.15	-0.20(-0.62%)
2026/02/25	3,270	87	31.60	798	5	31.40	4,068	31.60	-0.20(-0.63%)
2026/02/24	2,216	31	31.15	20	2	31.30	2,236	31.30	+0.00(+0.00%)
2026/02/23	2,715	57	30.90	0	0		2,715	30.65	()
2026/02/11	2,773	102	30.30	140	3	30.30	2,913	30.40	-0.10(-0.33%)
2026/02/10	862	14	29.75	334	3	30.00	1,196	30.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。