依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,197	59	24.90	13	1	24.75	1,210	24.65	+0.10(+0.41%)
2026/08/27	4,023	107	24.55	100	3	24.40	4,123	24.60	-0.20(-0.81%)
2026/08/26	945	24	24.30	103	2	24.40	1,048	24.30	+0.10(+0.41%)
2026/08/25	2,314	20	24.10	0	0		2,314	24.10	()
2026/08/24	808	42	24.00	170	2	24.10	978	24.10	+0.00(+0.00%)
2026/08/21	780	10	24.20	0	0		780	24.15	()
2026/08/20	528	20	24.05	0	0		528	24.05	()
2026/08/19	110	1	24.05	0	0		110	23.85	()
2026/08/18	3,705	50	24.15	0	0		3,705	24.05	()
2026/08/17	1,155	16	23.50	0	0		1,155	23.55	()
2026/08/14	2,617	22	23.40	75	1	23.40	2,692	23.30	+0.10(+0.43%)
2026/08/13	2,216	26	23.50	0	0		2,216	23.30	()
2026/08/12	2,005	22	23.55	575	2	23.40	2,580	23.55	-0.15(-0.64%)
2026/08/11	1,858	24	22.95	1	1	23.10	1,859	23.10	+0.00(+0.00%)
2026/08/10	1,156	22	23.05	0	0		1,156	23.05	()
2026/08/07	436	13	23.20	0	0		436	23.15	()
2026/08/06	1,411	9	23.00	0	0		1,411	23.15	()
2026/08/05	1,604	18	23.20	490	4	22.95	2,094	23.10	-0.15(-0.65%)
2026/08/04	1,389	21	23.15	0	0		1,389	23.10	()
2026/08/03	685	19	23.10	0	0		685	23.10	()
2026/07/31	1,932	29	23.10	0	0		1,932	23.05	()
2026/07/30	2,704	34	22.45	0	0		2,704	22.45	()
2026/07/29	4,568	49	22.40	127	1	24.50	4,695	22.55	+1.95(+8.65%)
2026/07/28	3,023	42	22.70	103	2	22.80	3,126	22.55	+0.25(+1.11%)
2026/07/27	227	17	23.40	0	0		227	23.35	()
2026/07/24	172	6	23.65	0	0		172	23.55	()
2026/07/23	737	16	23.85	0	0		737	23.65	()
2026/07/22	328	7	23.70	100	2	25.50	428	23.80	+1.70(+7.14%)
2026/07/21	1,358	16	23.75	0	0		1,358	23.60	()
2026/07/20	742	15	23.45	150	1	23.65	892	23.55	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。