依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	638	14	27.50	0	0		638	27.40	()
2024/12/17	2,789	25	27.15	575	3	27.00	3,364	27.20	-0.20(-0.74%)
2024/12/16	723	8	27.60	0	0		723	27.45	()
2024/12/13	1,341	13	27.55	1,228	5	27.55	2,569	27.55	+0.00(+0.00%)
2024/12/12	1,543	18	28.60	0	0		1,543	28.60	()
2024/12/11	386	9	27.80	703	4	27.40	1,089	27.55	-0.15(-0.54%)
2024/12/10	928	58	28.05	0	0		928	27.85	()
2024/12/09	1,905	70	28.10	0	0		1,905	28.05	()
2024/12/06	1,077	13	28.80	0	0		1,077	28.60	()
2024/12/05	2,838	37	28.00	40	1	27.85	2,878	27.85	+0.00(+0.00%)
2024/12/04	4,500	93	28.25	0	0		4,500	28.20	()
2024/12/03	4,292	183	29.40	459	4	29.30	4,751	29.25	+0.05(+0.17%)
2024/12/02	3,408	62	29.80	138	3	29.70	3,546	29.70	+0.00(+0.00%)
2024/11/29	863	17	28.95	0	0		863	28.80	()
2024/11/28	1,485	13	28.25	10	1	28.60	1,495	28.60	+0.00(+0.00%)
2024/11/27	2,761	32	28.30	300	3	28.20	3,061	28.10	+0.10(+0.36%)
2024/11/26	4,959	54	29.00	74	2	29.05	5,033	29.05	+0.00(+0.00%)
2024/11/25	2,502	111	28.90	0	0		2,502	28.75	()
2024/11/22	3,332	53	28.65	50	1	28.75	3,382	28.75	+0.00(+0.00%)
2024/11/21	2,513	44	27.55	73	2	28.05	2,586	27.60	+0.45(+1.63%)
2024/11/20	1,568	28	26.65	80	1	26.80	1,648	26.60	+0.20(+0.75%)
2024/11/19	6,722	72	26.70	783	2	26.90	7,505	26.50	+0.40(+1.51%)
2024/11/18	4,421	67	26.05	0	0		4,421	25.85	()
2024/11/15	3,915	43	26.90	891	3	26.65	4,806	26.60	+0.05(+0.19%)
2024/11/14	5,667	65	26.30	82	3	26.55	5,749	26.30	+0.25(+0.95%)
2024/11/13	2,953	35	26.90	35	2	26.85	2,988	26.75	+0.10(+0.37%)
2024/11/12	4,037	47	26.90	20	1	27.05	4,057	26.95	+0.10(+0.37%)
2024/11/11	2,048	22	27.65	21	1	27.30	2,069	27.20	+0.10(+0.37%)
2024/11/08	8,076	137	27.25	50	3	27.00	8,126	27.00	+0.00(+0.00%)
2024/11/07	2,259	43	28.30	260	2	28.40	2,519	28.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。