依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	17,643	189	33.90	2,189	12	33.40	19,832	33.40	+0.00(+0.00%)
2024/05/02	23,032	271	32.65	4,138	15	32.65	27,170	32.65	+0.00(+0.00%)
2024/04/30	19,903	625	29.90	140	7	29.70	20,043	29.70	+0.00(+0.00%)
2024/04/29	14,339	192	29.35	105	4	29.25	14,444	29.00	+0.25(+0.86%)
2024/04/26	10,441	195	26.80	927	5	26.90	11,368	26.90	+0.00(+0.00%)
2024/04/25	4,181	109	25.90	102	3	26.00	4,283	26.00	+0.00(+0.00%)
2024/04/24	5,751	221	25.70	0	0		5,751	25.45	()
2024/04/23	5,421	79	25.80	550	5	25.60	5,971	25.60	+0.00(+0.00%)
2024/04/22	2,978	52	25.00	0	0		2,978	24.35	()
2024/04/19	3,416	130	24.90	100	2	24.80	3,516	24.65	+0.15(+0.61%)
2024/04/18	5,979	112	24.75	565	4	24.75	6,544	24.70	+0.05(+0.20%)
2024/04/17	3,857	39	24.00	220	5	23.40	4,077	23.40	+0.00(+0.00%)
2024/04/16	4,784	59	23.00	563	1	23.20	5,347	22.85	+0.35(+1.53%)
2024/04/15	4,873	93	23.00	215	2	22.95	5,088	23.00	-0.05(-0.22%)
2024/04/12	10,128	436	23.50	500	4	24.00	10,628	23.65	+0.35(+1.48%)
2024/04/11	9,404	157	24.50	150	3	24.55	9,554	24.35	+0.20(+0.82%)
2024/04/10	7,193	169	25.20	2	1	25.40	7,195	25.00	+0.40(+1.60%)
2024/04/09	9,090	114	24.65	460	9	24.40	9,550	24.40	+0.00(+0.00%)
2024/04/08	8,584	138	26.00	693	10	25.60	9,277	25.60	+0.00(+0.00%)
2024/04/03	9,545	165	26.60	262	7	26.60	9,807	26.50	+0.10(+0.38%)
2024/04/02	7,674	273	27.95	353	5	27.95	8,027	28.00	-0.05(-0.18%)
2024/04/01	11,791	161	29.00	1,055	14	28.90	12,846	28.90	+0.00(+0.00%)
2024/03/29	7,096	246	28.35	592	7	28.00	7,688	28.20	-0.20(-0.71%)
2024/03/28	9,470	176	28.90	616	8	28.50	10,086	28.70	-0.20(-0.70%)
2024/03/27	14,092	294	29.00	2,053	15	28.60	16,145	28.60	+0.00(+0.00%)
2024/03/26	7,500	188	26.80	2	1	26.50	7,502	26.60	-0.10(-0.38%)
2024/03/25	4,393	69	26.15	0	0		4,393	26.10	()
2024/03/22	2,376	44	25.85	139	3	25.95	2,515	26.00	-0.05(-0.19%)
2024/03/21	4,927	91	26.10	52	2	26.45	4,979	26.05	+0.40(+1.54%)
2024/03/20	8,817	136	25.50	200	2	25.60	9,017	25.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。