依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,256	21	28.15	0	0		2,256	28.25	()
2025/04/01	1,345	18	28.10	0	0		1,345	28.05	()
2025/03/31	4,557	46	28.05	0	0		4,557	27.90	()
2025/03/28	2,195	41	29.50	250	6	29.50	2,445	29.70	-0.20(-0.67%)
2025/03/27	5,408	50	30.70	98	1	31.20	5,506	30.60	+0.60(+1.96%)
2025/03/26	4,024	68	32.75	221	4	32.85	4,245	32.80	+0.05(+0.15%)
2025/03/25	401	17	32.30	93	2	32.55	494	32.55	+0.00(+0.00%)
2025/03/24	1,705	34	32.35	553	5	32.35	2,258	32.30	+0.05(+0.15%)
2025/03/21	3,626	62	32.35	389	8	32.50	4,015	32.20	+0.30(+0.93%)
2025/03/20	2,201	22	31.70	249	4	31.60	2,450	31.60	+0.00(+0.00%)
2025/03/19	3,024	35	31.00	97	1	31.00	3,121	30.90	+0.10(+0.32%)
2025/03/18	499	8	31.50	536	7	31.20	1,035	31.30	-0.10(-0.32%)
2025/03/17	227	8	31.30	96	1	31.75	323	31.25	+0.50(+1.60%)
2025/03/14	1,740	78	31.15	96	1	31.90	1,836	31.30	+0.60(+1.92%)
2025/03/13	1,248	26	31.80	448	2	32.00	1,696	31.90	+0.10(+0.31%)
2025/03/12	2,193	38	31.90	264	5	32.00	2,457	32.00	+0.00(+0.00%)
2025/03/11	388	34	31.10	96	1	31.20	484	31.20	+0.00(+0.00%)
2025/03/10	93	5	31.30	96	2	31.50	189	31.35	+0.15(+0.48%)
2025/03/07	186	21	31.15	96	1	31.30	282	31.20	+0.10(+0.32%)
2025/03/06	754	39	31.50	99	2	31.45	853	31.35	+0.10(+0.32%)
2025/03/05	4,120	37	31.75	94	1	32.00	4,214	32.00	+0.00(+0.00%)
2025/03/04	1,225	31	30.90	147	2	30.95	1,372	30.95	+0.00(+0.00%)
2025/03/03	4,443	50	30.40	99	1	30.45	4,542	30.35	+0.10(+0.33%)
2025/02/27	3,188	96	31.30	100	4	31.35	3,288	31.25	+0.10(+0.32%)
2025/02/26	1,518	51	31.90	143	2	32.20	1,661	32.20	+0.00(+0.00%)
2025/02/25	3,216	146	32.25	193	2	32.10	3,409	32.10	+0.00(+0.00%)
2025/02/24	4,062	108	32.10	478	5	32.35	4,540	32.35	+0.00(+0.00%)
2025/02/21	5,908	98	31.30	635	7	31.25	6,543	31.25	+0.00(+0.00%)
2025/02/20	3,754	147	30.60	161	3	30.60	3,915	30.50	+0.10(+0.33%)
2025/02/19	3,177	108	30.70	53	2	30.85	3,230	30.75	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。