依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,241	36	24.35	0	0		2,241	24.35	()
2026/05/20	122	5	24.30	50	2	24.30	172	24.35	-0.05(-0.21%)
2026/05/19	2,454	52	24.10	4	2	24.20	2,458	24.05	+0.15(+0.62%)
2026/05/18	1,487	21	24.35	0	0		1,487	24.50	()
2026/05/15	2,452	48	24.90	120	2	24.90	2,572	24.10	+0.80(+3.32%)
2026/05/14	2,623	27	24.65	44	1	25.00	2,667	25.00	+0.00(+0.00%)
2026/05/13	2,405	60	23.90	304	3	24.10	2,709	24.00	+0.10(+0.42%)
2026/05/12	3,174	53	24.20	80	1	24.80	3,254	24.15	+0.65(+2.69%)
2026/05/11	5,346	92	24.25	0	0		5,346	24.10	()
2026/05/08	3,850	69	24.55	8	1	24.55	3,858	24.35	+0.20(+0.82%)
2026/05/07	7,698	140	24.75	56	2	24.90	7,754	24.65	+0.25(+1.01%)
2026/05/06	7,964	177	25.15	100	5	25.10	8,064	25.10	+0.00(+0.00%)
2026/05/05	1,741	28	26.10	935	8	26.00	2,676	26.20	-0.20(-0.76%)
2026/05/04	4,239	56	26.00	0	0		4,239	26.05	()
2026/04/30	3,975	61	25.85	223	1	26.00	4,198	25.75	+0.25(+0.97%)
2026/04/29	2,431	44	25.40	373	4	25.30	2,804	25.50	-0.20(-0.78%)
2026/04/28	3,251	49	25.00	0	0		3,251	24.90	()
2026/04/27	4,528	90	24.75	0	0		4,528	24.95	()
2026/04/24	10,151	170	25.25	500	1	25.25	10,651	25.05	+0.20(+0.80%)
2026/04/23	5,156	99	25.85	78	4	25.90	5,234	25.95	-0.05(-0.19%)
2026/04/22	2,925	28	26.05	256	4	25.95	3,181	25.95	+0.00(+0.00%)
2026/04/21	6,089	129	26.15	100	2	25.95	6,189	25.90	+0.05(+0.19%)
2026/04/20	7,794	157	26.15	70	2	26.25	7,864	26.20	+0.05(+0.19%)
2026/04/17	1,825	32	26.70	0	0		1,825	26.65	()
2026/04/16	5,968	65	26.40	115	2	26.65	6,083	26.65	+0.00(+0.00%)
2026/04/15	7,542	133	26.60	50	2	26.65	7,592	26.65	+0.00(+0.00%)
2026/04/14	6,357	88	26.75	351	6	26.65	6,708	26.80	-0.15(-0.56%)
2026/04/13	8,666	109	27.20	150	3	27.00	8,816	27.00	+0.00(+0.00%)
2026/04/10	3,216	51	27.50	0	0		3,216	27.40	()
2026/04/09	3,283	117	27.50	873	16	27.20	4,156	27.35	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。