依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,263	21	27.50	50	1	27.45	3,313	27.45	+0.00(+0.00%)
2025/08/20	1,331	63	26.65	132	2	26.65	1,463	26.55	+0.10(+0.38%)
2025/08/19	1,739	27	27.00	190	4	26.85	1,929	27.05	-0.20(-0.74%)
2025/08/18	1,343	25	27.25	402	4	27.35	1,745	27.35	+0.00(+0.00%)
2025/08/15	210	6	27.10	100	3	27.20	310	27.15	+0.05(+0.18%)
2025/08/14	1,170	51	26.90	100	1	27.10	1,270	27.10	+0.00(+0.00%)
2025/08/13	456	18	27.00	100	2	27.05	556	27.05	+0.00(+0.00%)
2025/08/12	1,305	18	26.90	324	4	27.05	1,629	27.20	-0.15(-0.55%)
2025/08/11	871	13	27.15	150	2	27.30	1,021	27.30	+0.00(+0.00%)
2025/08/08	695	12	27.45	100	1	27.70	795	27.70	+0.00(+0.00%)
2025/08/07	1,767	137	27.60	104	2	27.75	1,871	27.75	+0.00(+0.00%)
2025/08/06	1,612	18	27.85	100	1	28.00	1,712	28.00	+0.00(+0.00%)
2025/08/05	1,214	37	27.20	361	6	27.20	1,575	27.35	-0.15(-0.55%)
2025/08/04	945	11	26.75	106	3	27.00	1,051	26.95	+0.05(+0.19%)
2025/08/01	960	15	26.30	0	0		960	26.65	()
2025/07/31	324	9	26.45	0	0		324	26.45	()
2025/07/30	469	7	26.25	0	0		469	26.70	()
2025/07/29	1,004	35	26.00	0	0		1,004	26.50	()
2025/07/28	160	3	26.90	5	1	26.75	165	26.75	+0.00(+0.00%)
2025/07/25	1,091	10	27.00	200	1	27.00	1,291	26.90	+0.10(+0.37%)
2025/07/24	630	8	26.75	10	1	26.80	640	26.85	-0.05(-0.19%)
2025/07/23	1,656	14	26.70	947	2	26.60	2,603	26.75	-0.15(-0.56%)
2025/07/22	2,489	34	27.40	0	0		2,489	26.75	()
2025/07/21	768	12	27.70	0	0		768	27.20	()
2025/07/18	341	8	27.85	0	0		341	27.45	()
2025/07/17	1,585	15	27.75	0	0		1,585	27.80	()
2025/07/16	55	4	28.00	0	0		55	27.80	()
2025/07/15	610	21	28.10	0	0		610	28.00	()
2025/07/14	300	3	28.15	44	1	27.90	344	28.00	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。