依依零股資訊：3188 鑫龍騰

依依零股資訊：3188 鑫龍騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,531	24	23.80	0	0		1,531	23.70	()
2026/07/07	2,776	52	24.15	0	0		2,776	23.85	()
2026/07/06	3,816	36	24.30	215	2	24.25	4,031	24.25	+0.00(+0.00%)
2026/07/03	916	20	24.50	0	0		916	24.45	()
2026/07/02	1,683	22	24.30	469	1	24.70	2,152	24.30	+0.40(+1.65%)
2026/07/01	2,620	23	24.35	0	0		2,620	24.30	()
2026/06/30	2,562	25	24.00	0	0		2,562	23.95	()
2026/06/29	719	15	23.95	0	0		719	23.95	()
2026/06/26	612	20	23.50	694	4	23.20	1,306	23.60	-0.40(-1.69%)
2026/06/25	703	14	23.55	0	0		703	23.70	()
2026/06/24	1,799	31	23.35	0	0		1,799	23.35	()
2026/06/23	2,917	63	23.45	257	2	23.65	3,174	23.45	+0.20(+0.85%)
2026/06/22	6,927	114	23.80	0	0		6,927	23.70	()
2026/06/18	3,912	112	25.20	0	0		3,912	24.95	()
2026/06/17	1,451	18	25.10	0	0		1,451	25.10	()
2026/06/16	1,346	23	24.50	120	1	26.00	1,466	24.45	+1.55(+6.34%)
2026/06/15	3,142	45	24.45	0	0		3,142	24.35	()
2026/06/12	5,031	80	24.60	42	1	24.60	5,073	24.50	+0.10(+0.41%)
2026/06/11	5,999	100	24.70	0	0		5,999	24.95	()
2026/06/10	6,227	92	25.75	130	6	25.85	6,357	25.95	-0.10(-0.39%)
2026/06/09	2,869	26	24.60	0	0		2,869	23.90	()
2026/06/08	1,666	22	23.25	0	0		1,666	23.20	()
2026/06/05	4,279	46	24.00	314	2	25.50	4,593	23.80	+1.70(+7.14%)
2026/06/04	2,234	35	23.35	0	0		2,234	23.35	()
2026/06/03	3,868	49	23.30	0	0		3,868	23.25	()
2026/06/02	2,837	28	22.80	200	2	22.75	3,037	22.60	+0.15(+0.66%)
2026/06/01	4,420	51	22.55	0	0		4,420	22.55	()
2026/05/29	7,575	120	22.55	152	6	22.60	7,727	22.45	+0.15(+0.67%)
2026/05/28	2,080	50	22.90	0	0		2,080	22.80	()
2026/05/27	1,786	42	22.90	300	2	23.00	2,086	22.85	+0.15(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。