依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	318,288	5,646	334.00	10,153	155	336.00	328,441	336.00	+0.00(+0.00%)
2026/04/01	272,783	5,507	334.00	6,637	111	333.00	279,420	332.00	+1.00(+0.30%)
2026/03/31	747,942	13,352	313.00	12,502	204	313.00	760,444	313.00	+0.00(+0.00%)
2026/03/30	367,998	7,331	348.00	6,534	99	347.50	374,532	346.50	+1.00(+0.29%)
2026/03/27	237,702	4,652	352.50	12,425	156	352.50	250,127	352.00	+0.50(+0.14%)
2026/03/26	352,644	6,125	352.00	9,915	175	351.50	362,559	351.50	+0.00(+0.00%)
2026/03/25	296,481	5,335	351.00	15,240	210	351.00	311,721	351.50	-0.50(-0.14%)
2026/03/24	553,501	10,974	321.50	14,324	284	320.50	567,825	320.50	+0.00(+0.00%)
2026/03/23	666,050	12,171	347.00	18,464	359	346.00	684,514	346.00	+0.00(+0.00%)
2026/03/20	768,692	13,089	368.00	16,983	250	376.00	785,675	380.00	-4.00(-1.05%)
2026/03/19	1,305,765	19,532	383.50	29,332	380	381.50	1,335,097	383.50	-2.00(-0.52%)
2026/03/18	1,037,552	16,454	365.50	4,727	116	366.50	1,042,279	365.50	+1.00(+0.27%)
2026/03/17	876,451	15,293	345.00	5,805	129	345.00	882,256	341.50	+3.50(+1.02%)
2026/03/16	975,995	16,639	339.00	9,382	195	339.00	985,377	337.00	+2.00(+0.59%)
2026/03/13	795,758	9,808	317.50	5,761	63	317.50	801,519	317.50	+0.00(+0.00%)
2026/03/12	472,061	9,606	291.00	5,709	97	290.50	477,770	289.00	+1.50(+0.52%)
2026/03/11	455,491	9,069	293.50	6,266	120	293.50	461,757	290.50	+3.00(+1.03%)
2026/03/10	352,917	6,193	276.00	6,135	77	276.00	359,052	274.00	+2.00(+0.73%)
2026/03/09	450,712	8,119	266.50	6,896	133	266.50	457,608	264.50	+2.00(+0.76%)
2026/03/06	370,464	6,569	293.50	6,642	155	293.00	377,106	291.50	+1.50(+0.51%)
2026/03/05	463,394	7,427	299.00	4,247	94	299.00	467,641	297.50	+1.50(+0.50%)
2026/03/04	931,710	16,564	287.50	5,374	114	287.50	937,084	284.50	+3.00(+1.05%)
2026/03/03	604,634	9,049	311.50	7,031	111	309.00	611,665	309.00	+0.00(+0.00%)
2026/03/02	1,220,995	29,916	307.00	9,012	177	307.00	1,230,007	304.50	+2.50(+0.82%)
2026/02/26	1,361,298	19,769	320.00	11,346	179	319.00	1,372,644	314.50	+4.50(+1.43%)
2026/02/25	1,002,714	14,718	327.00	3,582	70	328.00	1,006,296	325.50	+2.50(+0.77%)
2026/02/24	298,636	4,100	321.00	3,892	36	321.00	302,528	321.00	+0.00(+0.00%)
2026/02/23	260,287	4,121	292.00	2,836	31	292.00	263,123	292.00	+0.00(+0.00%)
2026/02/11	396,841	9,016	266.50	12,496	185	265.00	409,337	265.50	-0.50(-0.19%)
2026/02/10	620,874	10,535	258.00	6,355	86	256.00	627,229	253.50	+2.50(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。