依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	43,076	571	83.10	1,437	20	83.10	44,513	83.00	+0.10(+0.12%)
2025/03/31	130,050	1,839	81.30	2,390	35	81.10	132,440	81.00	+0.10(+0.12%)
2025/03/28	105,972	1,615	91.00	784	13	90.30	106,756	89.90	+0.40(+0.44%)
2025/03/27	75,131	1,172	93.10	538	16	93.20	75,669	92.80	+0.40(+0.43%)
2025/03/26	16,728	287	95.20	577	13	95.10	17,305	95.00	+0.10(+0.11%)
2025/03/25	22,503	500	95.40	1,387	30	95.00	23,890	95.10	-0.10(-0.11%)
2025/03/24	19,628	339	95.90	378	12	95.90	20,006	95.50	+0.40(+0.42%)
2025/03/21	17,008	308	96.90	245	10	96.90	17,253	96.60	+0.30(+0.31%)
2025/03/20	15,271	295	97.40	354	12	97.40	15,625	97.30	+0.10(+0.10%)
2025/03/19	39,956	798	95.50	870	19	95.50	40,826	95.20	+0.30(+0.32%)
2025/03/18	14,786	272	96.90	905	25	96.70	15,691	96.60	+0.10(+0.10%)
2025/03/17	14,659	243	96.80	134	7	96.80	14,793	96.70	+0.10(+0.10%)
2025/03/14	22,553	397	96.90	1,011	12	96.90	23,564	96.70	+0.20(+0.21%)
2025/03/13	43,742	1,012	96.50	1,345	28	96.30	45,087	96.00	+0.30(+0.31%)
2025/03/12	18,400	364	98.40	1,082	22	98.10	19,482	98.20	-0.10(-0.10%)
2025/03/11	32,544	647	98.60	557	11	98.60	33,101	98.20	+0.40(+0.41%)
2025/03/10	28,048	503	98.70	2,157	26	98.20	30,205	97.80	+0.40(+0.41%)
2025/03/07	35,126	599	99.70	1,578	21	99.70	36,704	99.40	+0.30(+0.30%)
2025/03/06	38,437	2,229	101.50	772	20	101.50	39,209	101.50	+0.00(+0.00%)
2025/03/05	70,830	1,096	104.00	3,218	39	104.50	74,048	104.50	+0.00(+0.00%)
2025/03/04	40,208	582	98.20	876	10	97.90	41,084	97.50	+0.40(+0.41%)
2025/03/03	70,911	1,060	98.20	2,217	24	97.90	73,128	97.50	+0.40(+0.41%)
2025/02/27	42,236	743	101.50	1,645	24	101.50	43,881	101.00	+0.50(+0.50%)
2025/02/26	33,820	583	103.50	1,751	24	104.00	35,571	104.00	+0.00(+0.00%)
2025/02/25	49,769	669	105.50	2,218	24	104.50	51,987	105.00	-0.50(-0.48%)
2025/02/24	39,785	718	104.50	270	11	104.50	40,055	104.00	+0.50(+0.48%)
2025/02/21	43,271	1,971	106.50	1,318	25	107.00	44,589	107.00	+0.00(+0.00%)
2025/02/20	54,880	1,416	106.50	1,964	34	107.00	56,844	107.00	+0.00(+0.00%)
2025/02/19	200,670	2,802	106.50	1,811	21	108.00	202,481	106.00	+2.00(+1.89%)
2025/02/18	98,781	2,136	104.00	919	33	103.50	99,700	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。