依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	39,268	687	105.50	646	20	105.00	39,914	105.00	+0.00(+0.00%)
2025/08/20	107,817	1,728	102.50	2,098	48	102.50	109,915	102.50	+0.00(+0.00%)
2025/08/19	128,233	1,933	109.50	1,115	26	109.00	129,348	108.50	+0.50(+0.46%)
2025/08/18	285,567	5,265	112.00	3,665	57	111.50	289,232	111.50	+0.00(+0.00%)
2025/08/15	56,535	751	102.00	750	15	102.00	57,285	102.00	+0.00(+0.00%)
2025/08/14	31,934	493	103.00	699	17	103.00	32,633	103.00	+0.00(+0.00%)
2025/08/13	52,671	699	103.50	1,165	23	103.00	53,836	103.00	+0.00(+0.00%)
2025/08/12	32,721	487	104.00	1,038	19	103.50	33,759	103.50	+0.00(+0.00%)
2025/08/11	61,770	832	104.50	1,699	25	104.50	63,469	104.50	+0.00(+0.00%)
2025/08/08	32,174	446	102.50	1,000	17	101.50	33,174	101.50	+0.00(+0.00%)
2025/08/07	48,681	640	102.50	2,071	25	102.00	50,752	101.50	+0.50(+0.49%)
2025/08/06	34,174	495	101.50	1,690	19	101.50	35,864	101.00	+0.50(+0.50%)
2025/08/05	33,518	538	102.00	1,246	16	102.00	34,764	101.50	+0.50(+0.49%)
2025/08/04	27,252	500	102.00	2,948	31	101.50	30,200	101.50	+0.00(+0.00%)
2025/08/01	53,979	679	103.50	1,277	24	103.50	55,256	103.00	+0.50(+0.49%)
2025/07/31	57,781	992	102.50	734	11	103.00	58,515	103.00	+0.00(+0.00%)
2025/07/30	64,643	2,596	105.00	1,646	27	105.00	66,289	105.00	+0.00(+0.00%)
2025/07/29	209,547	3,652	106.50	3,091	50	106.50	212,638	106.00	+0.50(+0.47%)
2025/07/28	37,475	558	100.50	1,040	26	100.50	38,515	100.00	+0.50(+0.50%)
2025/07/25	73,410	1,047	100.50	2,913	44	100.50	76,323	100.00	+0.50(+0.50%)
2025/07/24	39,974	680	103.00	1,939	27	103.00	41,913	103.00	+0.00(+0.00%)
2025/07/23	88,001	1,341	103.00	1,903	25	103.50	89,904	103.00	+0.50(+0.49%)
2025/07/22	80,821	1,662	100.50	2,504	43	100.50	83,325	100.50	+0.00(+0.00%)
2025/07/21	119,979	2,393	104.50	1,742	44	104.50	121,721	104.50	+0.00(+0.00%)
2025/07/18	39,893	617	101.00	1,420	28	101.00	41,313	101.00	+0.00(+0.00%)
2025/07/17	81,013	1,289	101.50	940	17	102.00	81,953	101.50	+0.50(+0.49%)
2025/07/16	237,746	12,402	102.00	2,532	36	102.50	240,278	102.50	+0.00(+0.00%)
2025/07/15	249,781	5,901	99.20	4,155	25	99.20	253,936	99.20	+0.00(+0.00%)
2025/07/14	19,859	827	90.20	1,049	16	90.00	20,908	90.20	-0.20(-0.22%)
2025/07/11	21,853	348	90.40	927	11	90.30	22,780	90.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。