| 依依零股資訊：3189 景碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 11,770 | 234 | 95.70 | 1,144 | 16 | 95.50 | 12,914 | 95.40 | +0.10(+0.10%) | ||
| 2024/05/02 | 12,925 | 224 | 95.50 | 805 | 10 | 95.30 | 13,730 | 95.20 | +0.10(+0.11%) | ||
| 2024/04/30 | 79,564 | 1,164 | 95.50 | 520 | 10 | 96.00 | 80,084 | 95.30 | +0.70(+0.73%) | ||
| 2024/04/29 | 8,569 | 188 | 98.00 | 200 | 5 | 98.00 | 8,769 | 97.90 | +0.10(+0.10%) | ||
| 2024/04/26 | 6,673 | 209 | 97.00 | 205 | 3 | 98.40 | 6,878 | 97.00 | +1.40(+1.44%) | ||
| 2024/04/25 | 10,046 | 533 | 96.70 | 487 | 15 | 96.80 | 10,533 | 96.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 19,119 | 354 | 97.50 | 799 | 11 | 97.50 | 19,918 | 97.10 | +0.40(+0.41%) | ||
| 2024/04/23 | 9,628 | 269 | 95.70 | 138 | 4 | 95.90 | 9,766 | 95.30 | +0.60(+0.63%) | ||
| 2024/04/22 | 16,435 | 273 | 95.20 | 513 | 10 | 95.20 | 16,948 | 94.50 | +0.70(+0.74%) | ||
| 2024/04/19 | 48,725 | 705 | 95.30 | 458 | 12 | 95.30 | 49,183 | 94.00 | +1.30(+1.38%) | ||
| 2024/04/18 | 22,666 | 393 | 96.30 | 289 | 9 | 96.40 | 22,955 | 95.80 | +0.60(+0.63%) | ||
| 2024/04/17 | 16,733 | 301 | 97.30 | 607 | 15 | 97.50 | 17,340 | 97.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 28,119 | 1,308 | 96.70 | 230 | 6 | 97.10 | 28,349 | 96.00 | +1.10(+1.15%) | ||
| 2024/04/15 | 36,093 | 559 | 97.80 | 562 | 17 | 97.30 | 36,655 | 97.20 | +0.10(+0.10%) | ||
| 2024/04/12 | 68,440 | 894 | 98.50 | 438 | 7 | 99.20 | 68,878 | 97.80 | +1.40(+1.43%) | ||
| 2024/04/11 | 11,046 | 180 | 100.50 | 1,187 | 15 | 101.00 | 12,233 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 16,659 | 259 | 100.00 | 501 | 7 | 100.50 | 17,160 | 99.70 | +0.80(+0.80%) | ||
| 2024/04/09 | 10,147 | 198 | 100.50 | 570 | 15 | 100.50 | 10,717 | 101.00 | -0.50(-0.50%) | ||
| 2024/04/08 | 21,128 | 308 | 101.00 | 1,156 | 15 | 101.50 | 22,284 | 101.00 | +0.50(+0.50%) | ||
| 2024/04/03 | 23,782 | 701 | 103.00 | 1,334 | 16 | 103.00 | 25,116 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/02 | 29,202 | 503 | 102.50 | 734 | 26 | 103.00 | 29,936 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 23,377 | 372 | 102.00 | 1,581 | 22 | 102.00 | 24,958 | 101.50 | +0.50(+0.49%) | ||
| 2024/03/29 | 17,191 | 419 | 99.00 | 890 | 4 | 100.00 | 18,081 | 98.70 | +1.30(+1.32%) | ||
| 2024/03/28 | 11,993 | 213 | 99.20 | 794 | 13 | 99.00 | 12,787 | 98.90 | +0.10(+0.10%) | ||
| 2024/03/27 | 26,384 | 1,948 | 100.00 | 24 | 5 | 99.70 | 26,408 | 99.40 | +0.30(+0.30%) | ||
| 2024/03/26 | 20,756 | 947 | 99.90 | 540 | 21 | 99.70 | 21,296 | 99.70 | +0.00(+0.00%) | ||
| 2024/03/25 | 15,827 | 651 | 102.00 | 510 | 12 | 101.50 | 16,337 | 101.00 | +0.50(+0.50%) | ||
| 2024/03/22 | 26,924 | 395 | 101.50 | 250 | 12 | 102.50 | 27,174 | 101.50 | +1.00(+0.99%) | ||
| 2024/03/21 | 40,425 | 1,363 | 101.50 | 1,427 | 19 | 101.50 | 41,852 | 101.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 77,178 | 973 | 102.00 | 4,072 | 51 | 103.00 | 81,250 | 103.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3189 景碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言