依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	469,990	15,590	793.00	3,961	147	795.00	473,951	794.00	+1.00(+0.13%)
2026/08/21	599,463	18,622	815.00	4,375	151	815.00	603,838	811.00	+4.00(+0.49%)
2026/08/20	379,117	12,811	851.00	4,002	111	851.00	383,119	851.00	+0.00(+0.00%)
2026/08/19	559,079	15,566	841.00	5,989	191	845.00	565,068	849.00	-4.00(-0.47%)
2026/08/18	739,680	22,661	869.00	13,410	396	862.00	753,090	865.00	-3.00(-0.35%)
2026/08/17	975,467	22,402	905.00	10,252	256	905.00	985,719	905.00	+0.00(+0.00%)
2026/08/14	254,338	5,605	856.00	4,548	130	859.00	258,886	862.00	-3.00(-0.35%)
2026/08/13	249,542	6,473	839.00	2,428	82	847.00	251,970	851.00	-4.00(-0.47%)
2026/08/12	189,056	4,238	854.00	3,201	117	855.00	192,257	858.00	-3.00(-0.35%)
2026/08/11	130,501	3,093	841.00	1,989	64	841.00	132,490	842.00	-1.00(-0.12%)
2026/08/10	172,610	4,053	832.00	2,306	69	832.00	174,916	836.00	-4.00(-0.48%)
2026/08/07	366,411	12,179	824.00	5,190	175	824.00	371,601	823.00	+1.00(+0.12%)
2026/08/06	603,028	13,238	854.00	9,358	187	853.00	612,386	853.00	+0.00(+0.00%)
2026/08/05	1,503,862	33,775	828.00	11,662	307	828.00	1,515,524	828.00	+0.00(+0.00%)
2026/08/04	378,232	5,627	767.00	4,599	44	767.00	382,831	767.00	+0.00(+0.00%)
2026/08/03	160,852	2,567	698.00	3,065	30	698.00	163,917	698.00	+0.00(+0.00%)
2026/07/31	88,569	1,655	635.00	1,802	31	635.00	90,371	635.00	+0.00(+0.00%)
2026/07/30	445,156	10,956	574.00	4,105	95	579.00	449,261	578.00	+1.00(+0.17%)
2026/07/29	402,345	12,657	576.00	8,522	274	576.00	410,867	576.00	+0.00(+0.00%)
2026/07/28	455,239	14,237	641.00	4,907	171	640.00	460,146	639.00	+1.00(+0.16%)
2026/07/27	293,386	9,124	712.00	1,982	73	713.00	295,368	710.00	+3.00(+0.42%)
2026/07/24	579,898	17,923	715.00	7,016	259	714.00	586,914	711.00	+3.00(+0.42%)
2026/07/23	344,112	10,484	786.00	4,082	71	797.00	348,194	785.00	+12.00(+1.53%)
2026/07/22	509,197	14,892	799.00	6,219	189	799.00	515,416	796.00	+3.00(+0.38%)
2026/07/21	193,423	3,230	746.00	3,888	27	746.00	197,311	746.00	+0.00(+0.00%)
2026/07/20	530,024	11,974	678.00	7,769	247	679.00	537,793	679.00	+0.00(+0.00%)
2026/07/17	434,259	11,107	693.00	10,511	313	693.00	444,770	693.00	+0.00(+0.00%)
2026/07/16	228,254	6,286	770.00	3,829	149	771.00	232,083	770.00	+1.00(+0.13%)
2026/07/15	210,060	4,193	840.00	5,248	145	845.00	215,308	845.00	+0.00(+0.00%)
2026/07/14	159,447	4,218	815.00	3,021	93	808.00	162,468	805.00	+3.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。