依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	23,814	400	84.70	200	6	85.60	24,014	84.80	+0.80(+0.94%)
2025/06/25	28,946	698	85.70	20	4	85.70	28,966	85.50	+0.20(+0.23%)
2025/06/24	28,892	382	84.60	950	15	84.80	29,842	84.80	+0.00(+0.00%)
2025/06/23	30,335	469	83.70	41	6	83.30	30,376	83.10	+0.20(+0.24%)
2025/06/20	14,174	266	82.90	366	17	82.60	14,540	82.40	+0.20(+0.24%)
2025/06/19	17,300	356	84.00	1,237	23	83.60	18,537	83.90	-0.30(-0.36%)
2025/06/18	20,135	260	85.40	406	9	85.40	20,541	85.10	+0.30(+0.35%)
2025/06/17	34,917	618	85.40	776	20	85.40	35,693	85.10	+0.30(+0.35%)
2025/06/16	20,215	316	87.70	670	18	87.50	20,885	87.40	+0.10(+0.11%)
2025/06/13	55,306	1,242	88.10	665	28	87.60	55,971	87.50	+0.10(+0.11%)
2025/06/12	65,158	3,263	91.50	948	13	91.50	66,106	91.20	+0.30(+0.33%)
2025/06/11	148,135	4,241	91.50	803	19	91.50	148,938	91.50	+0.00(+0.00%)
2025/06/10	36,982	674	83.30	225	8	83.30	37,207	83.20	+0.10(+0.12%)
2025/06/09	8,448	153	80.90	77	4	81.00	8,525	80.60	+0.40(+0.50%)
2025/06/06	7,753	130	81.00	2	2	81.40	7,755	81.20	+0.20(+0.25%)
2025/06/05	17,831	354	81.20	647	9	81.20	18,478	81.20	+0.00(+0.00%)
2025/06/04	22,578	417	81.10	98	10	81.30	22,676	81.30	+0.00(+0.00%)
2025/06/03	11,456	230	77.60	1,547	19	77.60	13,003	77.60	+0.00(+0.00%)
2025/06/02	49,579	887	77.20	424	13	77.60	50,003	77.20	+0.40(+0.52%)
2025/05/29	25,078	403	81.70	735	12	81.70	25,813	81.70	+0.00(+0.00%)
2025/05/28	31,831	2,204	82.10	1,440	14	81.70	33,271	81.70	+0.00(+0.00%)
2025/05/27	68,518	946	83.40	2,950	19	83.30	71,468	82.90	+0.40(+0.48%)
2025/05/26	13,076	206	83.00	1,150	16	82.50	14,226	83.00	-0.50(-0.60%)
2025/05/23	15,204	260	82.10	115	1	82.30	15,319	81.90	+0.40(+0.49%)
2025/05/22	8,239	795	81.30	90	2	81.70	8,329	81.40	+0.30(+0.37%)
2025/05/21	10,222	319	82.40	447	6	82.60	10,669	82.60	+0.00(+0.00%)
2025/05/20	15,045	227	81.00	704	9	81.00	15,749	81.10	-0.10(-0.12%)
2025/05/19	17,192	587	81.30	636	16	81.30	17,828	81.10	+0.20(+0.25%)
2025/05/16	15,540	237	83.10	867	10	83.20	16,407	83.40	-0.20(-0.24%)
2025/05/15	16,901	367	82.60	763	9	82.70	17,664	82.90	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。