依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/10	425,210	11,081	666.00	9,491	212	666.00	434,701	660.00	+6.00(+0.91%)
2026/06/09	308,974	6,981	716.00	5,652	144	716.00	314,626	714.00	+2.00(+0.28%)
2026/06/08	329,152	8,653	692.00	5,066	154	693.00	334,218	698.00	-5.00(-0.72%)
2026/06/05	457,357	11,154	709.00	7,763	140	711.00	465,120	712.00	-1.00(-0.14%)
2026/06/04	722,879	19,604	693.00	10,339	295	693.00	733,218	692.00	+1.00(+0.14%)
2026/06/03	259,632	7,382	735.00	5,801	142	739.00	265,433	739.00	+0.00(+0.00%)
2026/06/02	587,107	14,939	744.00	5,174	106	746.00	592,281	743.00	+3.00(+0.40%)
2026/06/01	372,096	7,847	772.00	8,228	208	774.00	380,324	774.00	+0.00(+0.00%)
2026/05/29	434,535	9,597	730.00	9,060	220	729.00	443,595	729.00	+0.00(+0.00%)
2026/05/28	731,085	18,651	680.00	7,253	168	682.00	738,338	681.00	+1.00(+0.15%)
2026/05/27	929,077	21,942	703.00	8,809	181	704.00	937,886	702.00	+2.00(+0.28%)
2026/05/26	1,095,252	23,575	699.00	10,563	252	698.00	1,105,815	696.00	+2.00(+0.29%)
2026/05/25	265,248	3,925	669.00	8,651	108	669.00	273,899	669.00	+0.00(+0.00%)
2026/05/22	507,592	6,856	609.00	10,136	96	609.00	517,728	609.00	+0.00(+0.00%)
2026/05/21	1,641,111	18,423	554.00	16,765	143	554.00	1,657,876	554.00	+0.00(+0.00%)
2026/05/20	496,407	16,483	506.00	2,799	95	506.00	499,206	504.00	+2.00(+0.40%)
2026/05/19	877,609	14,930	511.00	8,354	167	511.00	885,963	513.00	-2.00(-0.39%)
2026/05/18	515,770	10,877	507.00	4,013	114	507.00	519,783	505.00	+2.00(+0.40%)
2026/05/15	1,084,313	23,563	488.00	12,109	235	488.00	1,096,422	486.00	+2.00(+0.41%)
2026/05/14	1,379,825	20,014	523.00	14,441	250	522.00	1,394,266	522.00	+0.00(+0.00%)
2026/05/13	574,127	13,653	500.00	9,246	134	498.00	583,373	497.50	+0.50(+0.10%)
2026/05/12	824,336	19,263	497.00	10,235	235	496.50	834,571	494.00	+2.50(+0.51%)
2026/05/11	798,639	11,885	503.00	8,172	85	503.00	806,811	503.00	+0.00(+0.00%)
2026/05/08	1,492,957	32,431	461.00	12,176	318	461.00	1,505,133	458.00	+3.00(+0.66%)
2026/05/07	607,728	13,349	495.50	8,125	161	494.50	615,853	492.50	+2.00(+0.41%)
2026/05/06	2,085,089	41,418	486.50	19,676	398	486.00	2,104,765	482.50	+3.50(+0.73%)
2026/05/05	466,924	10,947	529.00	6,471	156	529.00	473,395	527.00	+2.00(+0.38%)
2026/05/04	702,829	14,579	534.00	11,483	218	534.00	714,312	531.00	+3.00(+0.56%)
2026/04/30	1,135,973	21,625	533.00	14,140	399	531.00	1,150,113	528.00	+3.00(+0.57%)
2026/04/29	811,886	18,104	510.00	9,265	158	510.00	821,151	508.00	+2.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。