依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	250,528	5,694	1,045.00	2,161	74	1,055.00	252,689	1,050.00	+5.00(+0.48%)
2026/10/13	349,113	10,070	1,045.00	2,963	149	1,045.00	352,076	1,040.00	+5.00(+0.48%)
2026/10/12	154,064	5,229	1,065.00	3,915	127	1,065.00	157,979	1,060.00	+5.00(+0.47%)
2026/10/08	233,726	8,407	1,080.00	5,647	227	1,075.00	239,373	1,075.00	+0.00(+0.00%)
2026/10/07	303,967	8,394	1,095.00	6,584	147	1,095.00	310,551	1,100.00	-5.00(-0.45%)
2026/10/06	280,436	10,041	1,070.00	3,438	137	1,075.00	283,874	1,070.00	+5.00(+0.47%)
2026/10/05	562,760	15,894	1,090.00	5,825	194	1,095.00	568,585	1,095.00	+0.00(+0.00%)
2026/10/02	599,636	14,429	1,045.00	9,375	272	1,050.00	609,011	1,050.00	+0.00(+0.00%)
2026/10/01	816,229	19,772	1,005.00	15,842	353	1,010.00	832,071	1,010.00	+0.00(+0.00%)
2026/09/30	341,933	10,447	967.00	7,501	231	968.00	349,434	970.00	-2.00(-0.21%)
2026/09/29	291,896	14,074	955.00	6,343	232	955.00	298,239	955.00	+0.00(+0.00%)
2026/09/24	1,363,837	30,977	959.00	10,474	306	960.00	1,374,311	962.00	-2.00(-0.21%)
2026/09/23	488,984	21,713	905.00	6,203	212	905.00	495,187	906.00	-1.00(-0.11%)
2026/09/22	2,127,683	35,238	908.00	11,344	377	908.00	2,139,027	909.00	-1.00(-0.11%)
2026/09/21	704,652	15,048	835.00	3,485	98	834.00	708,137	827.00	+7.00(+0.85%)
2026/09/18	457,690	8,984	827.00	5,373	160	830.00	463,063	832.00	-2.00(-0.24%)
2026/09/17	500,442	14,759	807.00	3,312	135	806.00	503,754	805.00	+1.00(+0.12%)
2026/09/16	300,547	7,316	819.00	3,506	121	820.00	304,053	820.00	+0.00(+0.00%)
2026/09/15	167,676	5,360	796.00	844	91	797.00	168,520	795.00	+2.00(+0.25%)
2026/09/14	425,436	14,569	800.00	2,063	94	800.00	427,499	798.00	+2.00(+0.25%)
2026/09/11	304,673	8,375	820.00	6,365	138	822.00	311,038	822.00	+0.00(+0.00%)
2026/09/10	352,144	8,227	826.00	3,544	113	825.00	355,688	827.00	-2.00(-0.24%)
2026/09/09	372,973	9,162	814.00	2,654	89	815.00	375,627	812.00	+3.00(+0.37%)
2026/09/08	542,090	17,862	801.00	5,137	162	801.00	547,227	800.00	+1.00(+0.12%)
2026/09/07	567,256	17,410	814.00	1,638	62	819.00	568,894	813.00	+6.00(+0.74%)
2026/09/04	587,479	16,423	818.00	6,262	169	819.00	593,741	819.00	+0.00(+0.00%)
2026/09/03	1,846,519	53,246	783.00	20,351	546	782.00	1,866,870	775.00	+7.00(+0.90%)
2026/09/02	541,196	23,952	847.00	7,244	235	847.00	548,440	847.00	+0.00(+0.00%)
2026/09/01	1,194,007	24,940	873.00	9,162	260	874.00	1,203,169	874.00	+0.00(+0.00%)
2026/08/31	1,492,704	43,254	821.00	10,709	360	821.00	1,503,413	819.00	+2.00(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。