依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	66,765	908	92.80	1,033	14	93.20	67,798	92.80	+0.40(+0.43%)
2024/12/17	54,440	914	93.60	1,198	19	93.60	55,638	93.20	+0.40(+0.43%)
2024/12/16	64,426	1,367	94.60	1,079	19	94.50	65,505	94.30	+0.20(+0.21%)
2024/12/13	49,099	713	98.40	496	17	98.60	49,595	98.30	+0.30(+0.31%)
2024/12/12	58,049	1,282	99.90	1,305	17	100.00	59,354	99.60	+0.40(+0.40%)
2024/12/11	83,343	2,508	101.00	1,065	18	102.50	84,408	101.50	+1.00(+0.99%)
2024/12/10	86,295	1,101	99.00	1,218	31	99.00	87,513	99.00	+0.00(+0.00%)
2024/12/09	29,055	493	94.50	946	17	94.50	30,001	94.30	+0.20(+0.21%)
2024/12/06	29,566	470	96.30	888	10	96.30	30,454	95.70	+0.60(+0.63%)
2024/12/05	44,899	578	96.60	400	4	97.40	45,299	96.40	+1.00(+1.04%)
2024/12/04	21,429	330	95.50	1,995	27	95.90	23,424	95.90	+0.00(+0.00%)
2024/12/03	33,907	485	94.20	610	8	94.20	34,517	94.00	+0.20(+0.21%)
2024/12/02	30,319	599	94.10	179	6	94.10	30,498	93.70	+0.40(+0.43%)
2024/11/29	19,276	859	94.40	425	10	94.60	19,701	94.50	+0.10(+0.11%)
2024/11/28	63,353	959	92.60	1,840	29	92.30	65,193	92.50	-0.20(-0.22%)
2024/11/27	131,645	1,946	93.10	2,730	33	93.00	134,375	92.60	+0.40(+0.43%)
2024/11/26	21,814	342	97.20	671	11	97.20	22,485	97.00	+0.20(+0.21%)
2024/11/25	19,035	299	97.80	547	11	97.50	19,582	97.10	+0.40(+0.41%)
2024/11/22	40,049	982	96.60	1,437	22	96.50	41,486	96.00	+0.50(+0.52%)
2024/11/21	26,303	419	96.60	610	14	96.60	26,913	96.50	+0.10(+0.10%)
2024/11/20	103,605	1,505	96.00	1,765	28	96.00	105,370	95.50	+0.50(+0.52%)
2024/11/19	20,952	392	98.70	885	17	98.30	21,837	98.30	+0.00(+0.00%)
2024/11/18	32,638	600	98.00	555	10	98.00	33,193	97.50	+0.50(+0.51%)
2024/11/15	40,393	604	99.20	1,018	15	98.80	41,411	98.60	+0.20(+0.20%)
2024/11/14	106,576	1,731	97.50	903	13	97.90	107,479	97.20	+0.70(+0.72%)
2024/11/13	164,902	2,187	99.50	4,090	38	99.50	168,992	99.10	+0.40(+0.40%)
2024/11/12	72,840	1,017	101.50	2,709	39	101.50	75,549	101.00	+0.50(+0.50%)
2024/11/11	60,840	904	104.50	340	8	105.50	61,180	103.50	+2.00(+1.93%)
2024/11/08	81,252	946	106.00	2,685	43	105.50	83,937	105.00	+0.50(+0.48%)
2024/11/07	59,420	772	110.00	1,864	22	108.50	61,284	108.00	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。