依依零股資訊:3191 雲嘉南 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 31 | 31 | 17.00 | 4 | 4 | 16.30 | 35 | 16.15 | +0.15(+0.93%) | ||
2025/03/31 | 673 | 32 | 16.40 | 501 | 3 | 16.85 | 1,174 | 16.85 | +0.00(+0.00%) | ||
2025/03/28 | 22 | 22 | 16.50 | 10 | 10 | 16.50 | 32 | 16.60 | -0.10(-0.60%) | ||
2025/03/27 | 80 | 30 | 16.70 | 279 | 28 | 16.60 | 359 | 16.55 | +0.05(+0.30%) | ||
2025/03/26 | 586 | 55 | 17.00 | 5 | 5 | 16.55 | 591 | 16.50 | +0.05(+0.30%) | ||
2025/03/25 | 50 | 50 | 16.95 | 500 | 45 | 16.15 | 550 | 16.40 | -0.25(-1.52%) | ||
2025/03/24 | 57 | 57 | 17.00 | 188 | 31 | 16.25 | 245 | 16.20 | +0.05(+0.31%) | ||
2025/03/21 | 62 | 62 | 17.10 | 8 | 8 | 17.00 | 70 | 17.00 | +0.00(+0.00%) | ||
2025/03/20 | 55 | 55 | 17.50 | 12 | 12 | 17.85 | 67 | () | |||
2025/03/19 | 841 | 40 | 17.35 | 46 | 46 | 17.85 | 887 | 17.80 | +0.05(+0.28%) | ||
2025/03/18 | 110 | 60 | 16.45 | 501 | 57 | 16.55 | 611 | 17.80 | -1.25(-7.02%) | ||
2025/03/17 | 43 | 43 | 17.40 | 51 | 51 | 16.60 | 94 | 16.55 | +0.05(+0.30%) | ||
2025/03/14 | 37 | 37 | 17.00 | 30 | 13 | 16.60 | 67 | 16.55 | +0.05(+0.30%) | ||
2025/03/13 | 39 | 39 | 17.60 | 14 | 14 | 16.50 | 53 | 16.55 | -0.05(-0.30%) | ||
2025/03/12 | 90 | 41 | 16.00 | 267 | 7 | 16.15 | 357 | 16.40 | -0.25(-1.52%) | ||
2025/03/11 | 509 | 47 | 16.40 | 19 | 19 | 16.15 | 528 | 16.10 | +0.05(+0.31%) | ||
2025/03/10 | 90 | 87 | 16.05 | 505 | 27 | 15.65 | 595 | 16.15 | -0.50(-3.10%) | ||
2025/03/07 | 59 | 55 | 16.80 | 4 | 4 | 17.95 | 63 | 15.95 | +2.00(+12.54%) | ||
2025/03/06 | 74 | 65 | 16.85 | 575 | 17 | 16.20 | 649 | 16.40 | -0.20(-1.22%) | ||
2025/03/05 | 74 | 65 | 17.35 | 182 | 19 | 16.05 | 256 | 16.05 | +0.00(+0.00%) | ||
2025/03/04 | 30 | 30 | 17.40 | 564 | 13 | 16.55 | 594 | () | |||
2025/03/03 | 31 | 30 | 17.60 | 24 | 24 | 17.95 | 55 | 16.90 | +1.05(+6.21%) | ||
2025/02/27 | 19 | 19 | 16.95 | 12 | 12 | 17.95 | 31 | 16.80 | +1.15(+6.85%) | ||
2025/02/26 | 114 | 55 | 17.95 | 11 | 11 | 17.90 | 125 | 16.80 | +1.10(+6.55%) | ||
2025/02/25 | 35 | 35 | 17.95 | 15 | 15 | 17.90 | 50 | 16.80 | +1.10(+6.55%) | ||
2025/02/24 | 57 | 35 | 17.45 | 13 | 13 | 17.95 | 70 | 16.65 | +1.30(+7.81%) | ||
2025/02/21 | 87 | 59 | 17.85 | 51 | 17 | 16.60 | 138 | 16.50 | +0.10(+0.61%) | ||
2025/02/20 | 52 | 47 | 17.45 | 20 | 20 | 16.65 | 72 | 16.65 | +0.00(+0.00%) | ||
2025/02/19 | 31 | 31 | 17.65 | 63 | 15 | 16.25 | 94 | 16.25 | +0.00(+0.00%) | ||
2025/02/18 | 41 | 41 | 17.80 | 31 | 18 | 16.70 | 72 | 16.65 | +0.05(+0.30%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3191 雲嘉南
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言