依依零股資訊:3191 雲嘉南 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4 | 4 | 14.65 | 1 | 1 | 14.35 | 5 | () | |||
2025/08/20 | 18 | 1 | 14.00 | 4 | 4 | 14.05 | 22 | 14.75 | -0.70(-4.75%) | ||
2025/08/19 | 104 | 6 | 14.30 | 489 | 4 | 13.90 | 593 | 14.00 | -0.10(-0.71%) | ||
2025/08/18 | 507 | 4 | 14.30 | 500 | 2 | 13.75 | 1,007 | 14.00 | -0.25(-1.79%) | ||
2025/08/15 | 1,087 | 7 | 14.10 | 1 | 1 | 14.00 | 1,088 | 14.20 | -0.20(-1.41%) | ||
2025/08/14 | 65 | 1 | 14.10 | 169 | 2 | 13.20 | 234 | 13.80 | -0.60(-4.35%) | ||
2025/08/13 | 4 | 4 | 14.75 | 0 | 0 | 4 | () | ||||
2025/08/12 | 268 | 3 | 14.20 | 1 | 1 | 12.90 | 269 | () | |||
2025/08/11 | 20 | 7 | 14.25 | 0 | 0 | 20 | () | ||||
2025/08/08 | 32 | 5 | 14.50 | 0 | 0 | 32 | 14.30 | () | |||
2025/08/07 | 1 | 1 | 14.30 | 30 | 2 | 13.90 | 31 | 14.00 | -0.10(-0.71%) | ||
2025/08/06 | 66 | 8 | 14.20 | 0 | 0 | 66 | 14.00 | () | |||
2025/08/05 | 2 | 2 | 14.95 | 32 | 4 | 14.00 | 34 | 14.00 | +0.00(+0.00%) | ||
2025/08/04 | 51 | 3 | 14.90 | 500 | 2 | 14.00 | 551 | 14.00 | +0.00(+0.00%) | ||
2025/08/01 | 1 | 1 | 15.20 | 4 | 4 | 13.90 | 5 | () | |||
2025/07/31 | 106 | 5 | 14.30 | 355 | 2 | 13.90 | 461 | 14.00 | -0.10(-0.71%) | ||
2025/07/30 | 74 | 2 | 14.60 | 1 | 1 | 14.50 | 75 | 14.45 | +0.05(+0.35%) | ||
2025/07/29 | 21 | 2 | 14.35 | 3 | 3 | 14.90 | 24 | 14.90 | +0.00(+0.00%) | ||
2025/07/28 | 102 | 3 | 14.50 | 139 | 1 | 14.35 | 241 | 14.30 | +0.05(+0.35%) | ||
2025/07/25 | 176 | 7 | 13.90 | 500 | 1 | 14.05 | 676 | 15.20 | -1.15(-7.57%) | ||
2025/07/24 | 226 | 6 | 13.20 | 0 | 0 | 226 | () | ||||
2025/07/23 | 2 | 2 | 14.95 | 0 | 0 | 2 | () | ||||
2025/07/22 | 210 | 5 | 14.85 | 414 | 3 | 13.90 | 624 | 13.80 | +0.10(+0.72%) | ||
2025/07/21 | 102 | 3 | 14.30 | 0 | 0 | 102 | 14.95 | () | |||
2025/07/18 | 2 | 2 | 15.90 | 499 | 2 | 14.55 | 501 | 14.80 | -0.25(-1.69%) | ||
2025/07/17 | 1 | 1 | 14.00 | 0 | 0 | 1 | 14.95 | () | |||
2025/07/16 | 8 | 8 | 16.35 | 392 | 3 | 14.10 | 400 | 14.60 | -0.50(-3.42%) | ||
2025/07/15 | 3 | 3 | 15.25 | 0 | 0 | 3 | () | ||||
2025/07/14 | 6 | 6 | 13.85 | 1 | 1 | 14.95 | 7 | 15.15 | -0.20(-1.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3191 雲嘉南
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言