依依零股資訊:3191 雲嘉南 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 505 | 7 | 21.40 | 310 | 2 | 21.15 | 815 | 21.50 | -0.35(-1.63%) | ||
2024/05/02 | 590 | 15 | 20.15 | 1 | 1 | 21.95 | 591 | 22.20 | -0.25(-1.13%) | ||
2024/04/30 | 3 | 3 | 21.25 | 16 | 2 | 22.20 | 19 | 22.20 | +0.00(+0.00%) | ||
2024/04/29 | 22 | 22 | 21.70 | 17 | 3 | 22.10 | 39 | 22.20 | -0.10(-0.45%) | ||
2024/04/26 | 582 | 62 | 22.15 | 101 | 101 | 22.35 | 683 | 22.50 | -0.15(-0.67%) | ||
2024/04/25 | 253 | 34 | 21.55 | 12 | 12 | 21.85 | 265 | 22.50 | -0.65(-2.89%) | ||
2024/04/24 | 515 | 466 | 23.80 | 155 | 155 | 24.00 | 670 | 22.50 | +1.50(+6.67%) | ||
2024/04/23 | 472 | 343 | 22.00 | 112 | 107 | 24.00 | 584 | 21.85 | +2.15(+9.84%) | ||
2024/04/22 | 1,402 | 515 | 21.95 | 353 | 153 | 21.90 | 1,755 | 22.00 | -0.10(-0.45%) | ||
2024/04/19 | 582 | 187 | 21.00 | 500 | 232 | 20.45 | 1,082 | 22.00 | -1.55(-7.05%) | ||
2024/04/18 | 271 | 223 | 21.95 | 279 | 47 | 21.20 | 550 | 21.45 | -0.25(-1.17%) | ||
2024/04/17 | 197 | 195 | 21.80 | 221 | 219 | 20.70 | 418 | 20.95 | -0.25(-1.19%) | ||
2024/04/16 | 441 | 217 | 22.40 | 111 | 83 | 22.50 | 552 | 20.60 | +1.90(+9.22%) | ||
2024/04/15 | 327 | 315 | 21.95 | 411 | 118 | 21.10 | 738 | 20.50 | +0.60(+2.93%) | ||
2024/04/12 | 388 | 377 | 20.90 | 471 | 124 | 20.00 | 859 | 20.15 | -0.15(-0.74%) | ||
2024/04/11 | 1,174 | 654 | 20.90 | 321 | 267 | 20.00 | 1,495 | 20.10 | -0.10(-0.50%) | ||
2024/04/10 | 1,193 | 886 | 21.50 | 622 | 276 | 20.50 | 1,815 | 20.90 | -0.40(-1.91%) | ||
2024/04/09 | 467 | 21 | 20.50 | 9 | 9 | 20.65 | 476 | 20.75 | -0.10(-0.48%) | ||
2024/04/08 | 517 | 20 | 21.20 | 500 | 23 | 20.20 | 1,017 | 20.50 | -0.30(-1.46%) | ||
2024/04/03 | 18 | 18 | 21.30 | 7 | 6 | 20.65 | 25 | 20.75 | -0.10(-0.48%) | ||
2024/04/02 | 901 | 15 | 20.20 | 6 | 6 | 20.65 | 907 | 20.75 | -0.10(-0.48%) | ||
2024/04/01 | 1,007 | 20 | 20.15 | 2 | 2 | 23.00 | 1,009 | 20.65 | +2.35(+11.38%) | ||
2024/03/29 | 27 | 27 | 22.15 | 14 | 14 | 22.00 | 41 | 21.95 | +0.05(+0.23%) | ||
2024/03/28 | 29 | 29 | 22.00 | 10 | 10 | 22.00 | 39 | 22.20 | -0.20(-0.90%) | ||
2024/03/27 | 233 | 31 | 21.70 | 13 | 10 | 22.00 | 246 | 21.95 | +0.05(+0.23%) | ||
2024/03/26 | 266 | 46 | 21.30 | 500 | 19 | 20.85 | 766 | 21.70 | -0.85(-3.92%) | ||
2024/03/25 | 111 | 34 | 20.75 | 120 | 13 | 21.05 | 231 | 21.30 | -0.25(-1.17%) | ||
2024/03/22 | 29 | 26 | 22.70 | 881 | 21 | 20.75 | 910 | 20.75 | +0.00(+0.00%) | ||
2024/03/21 | 118 | 41 | 23.50 | 34 | 34 | 21.60 | 152 | 21.70 | -0.10(-0.46%) | ||
2024/03/20 | 296 | 93 | 21.50 | 317 | 63 | 21.40 | 613 | 21.75 | -0.35(-1.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3191 雲嘉南
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言