依依零股資訊：3191 雲嘉南

依依零股資訊：3191 雲嘉南
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	349	7	18.90	0	0		349	18.65	()
2026/07/07	147	7	18.70	1	1	18.40	148	18.60	-0.20(-1.08%)
2026/07/06	163	11	19.00	0	0		163	18.90	()
2026/07/03	601	6	19.20	0	0		601	19.10	()
2026/07/02	560	6	18.65	0	0		560	18.65	()
2026/07/01	1,972	19	18.75	502	3	17.25	2,474	18.65	-1.40(-7.51%)
2026/06/30	694	4	19.50	0	0		694	19.15	()
2026/06/29	129	11	18.75	1	1	18.80	130	18.90	-0.10(-0.53%)
2026/06/26	149	30	19.70	483	1	21.85	632	19.20	+2.65(+13.80%)
2026/06/25	1,157	27	19.80	99	1	19.65	1,256	19.90	-0.25(-1.26%)
2026/06/24	1,086	46	19.80	1	1	19.90	1,087	19.90	+0.00(+0.00%)
2026/06/23	460	19	19.50	3	3	20.00	463	20.00	+0.00(+0.00%)
2026/06/22	1,673	45	19.55	1,000	2	19.95	2,673	19.95	+0.00(+0.00%)
2026/06/18	1,020	50	19.35	0	0		1,020	19.35	()
2026/06/17	1,274	24	18.55	0	0		1,274	18.70	()
2026/06/16	737	34	18.95	0	0		737	19.05	()
2026/06/15	1,115	62	19.10	0	0		1,115	19.30	()
2026/06/12	2,452	57	19.75	57	3	19.60	2,509	19.50	+0.10(+0.51%)
2026/06/11	747	9	19.30	1	1	19.20	748	19.10	+0.10(+0.52%)
2026/06/10	1,705	24	20.00	2	2	20.00	1,707	20.00	+0.00(+0.00%)
2026/06/09	2,336	58	20.95	503	5	21.00	2,839	20.95	+0.05(+0.24%)
2026/06/08	2,748	36	19.45	1	1	19.50	2,749	19.40	+0.10(+0.52%)
2026/06/05	2,563	58	20.45	500	4	19.90	3,063	20.00	-0.10(-0.50%)
2026/06/04	4,396	33	21.30	0	0		4,396	21.45	()
2026/06/03	3,655	45	21.15	155	2	21.00	3,810	20.85	+0.15(+0.72%)
2026/06/02	5,833	83	22.40	41	6	22.80	5,874	22.45	+0.35(+1.56%)
2026/06/01	9,742	119	25.00	502	5	24.80	10,244	24.70	+0.10(+0.40%)
2026/05/29	6,054	67	26.45	1,129	7	26.45	7,183	26.45	+0.00(+0.00%)
2026/05/28	2,935	40	24.05	1,031	4	24.05	3,966	24.05	+0.00(+0.00%)
2026/05/27	2,848	33	21.90	1,004	4	21.90	3,852	21.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。