依依零股資訊：3205 佰研

依依零股資訊：3205 佰研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50	3	51.90	1	1	51.90	51	52.10	-0.20(-0.38%)
2026/07/07	671	78	53.00	1	1	52.10	672	52.40	-0.30(-0.57%)
2026/07/06	911	22	52.60	10	1	52.40	921	52.20	+0.20(+0.38%)
2026/07/03	1,422	56	53.00	30	2	53.00	1,452	53.20	-0.20(-0.38%)
2026/07/02	175	10	52.60	2	1	52.20	177	52.50	-0.30(-0.57%)
2026/07/01	1,028	27	52.20	144	5	52.00	1,172	52.20	-0.20(-0.38%)
2026/06/30	664	33	52.20	10	1	52.10	674	52.10	+0.00(+0.00%)
2026/06/29	488	27	52.10	1	1	51.80	489	52.20	-0.40(-0.77%)
2026/06/26	1,920	34	51.60	48	2	51.40	1,968	51.70	-0.30(-0.58%)
2026/06/25	210	17	52.30	100	2	52.20	310	52.40	-0.20(-0.38%)
2026/06/24	237	17	52.10	1	1	52.20	238	52.20	+0.00(+0.00%)
2026/06/23	1,638	47	53.40	202	3	53.20	1,840	53.50	-0.30(-0.56%)
2026/06/22	2,248	50	52.10	48	4	52.00	2,296	52.10	-0.10(-0.19%)
2026/06/18	1,137	55	52.70	200	3	52.50	1,337	52.60	-0.10(-0.19%)
2026/06/17	695	74	52.80	90	4	53.00	785	52.80	+0.20(+0.38%)
2026/06/16	2,478	109	53.00	410	4	52.50	2,888	52.80	-0.30(-0.57%)
2026/06/15	2,600	58	53.60	97	2	53.40	2,697	53.70	-0.30(-0.56%)
2026/06/12	982	30	54.00	0	0		982	54.20	()
2026/06/11	1,974	30	54.80	2	1	54.10	1,976	54.10	+0.00(+0.00%)
2026/06/10	2,087	43	53.30	99	4	53.40	2,186	53.40	+0.00(+0.00%)
2026/06/09	1,521	39	54.30	302	5	58.70	1,823	54.30	+4.40(+8.10%)
2026/06/08	1,964	50	53.90	0	0		1,964	53.40	()
2026/06/05	9,912	190	58.00	500	5	57.10	10,412	57.10	+0.00(+0.00%)
2026/06/04	4,579	133	56.00	366	5	56.60	4,945	56.20	+0.40(+0.71%)
2026/06/03	1,782	37	52.00	641	7	51.40	2,423	51.70	-0.30(-0.58%)
2026/06/02	2,339	87	52.30	145	1	52.50	2,484	52.30	+0.20(+0.38%)
2026/06/01	2,094	29	53.20	139	3	53.30	2,233	53.30	+0.00(+0.00%)
2026/05/29	1,493	39	54.60	160	4	53.80	1,653	54.00	-0.20(-0.37%)
2026/05/28	1,028	39	54.00	200	4	53.90	1,228	54.20	-0.30(-0.55%)
2026/05/27	258	21	53.10	200	5	52.70	458	52.90	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。