依依零股資訊：3205 佰研

依依零股資訊：3205 佰研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,103	273	51.90	941	8	52.10	8,044	52.00	+0.10(+0.19%)
2025/08/20	1,018	49	49.85	268	6	49.70	1,286	49.55	+0.15(+0.30%)
2025/08/19	3,848	403	50.60	127	3	49.30	3,975	49.30	+0.00(+0.00%)
2025/08/18	251	66	47.45	500	2	47.75	751	47.65	+0.10(+0.21%)
2025/08/15	965	38	47.45	0	0		965	47.90	()
2025/08/14	1,697	83	46.80	966	7	47.00	2,663	47.30	-0.30(-0.63%)
2025/08/13	1,020	64	47.90	1,078	6	47.65	2,098	47.60	+0.05(+0.11%)
2025/08/12	813	31	47.75	100	2	47.90	913	47.90	+0.00(+0.00%)
2025/08/11	1,618	161	48.20	3	2	48.10	1,621	48.10	+0.00(+0.00%)
2025/08/08	1,212	40	47.55	66	2	47.30	1,278	47.30	+0.00(+0.00%)
2025/08/07	187	17	46.05	1	1	46.00	188	46.10	-0.10(-0.22%)
2025/08/06	746	68	46.00	5	1	45.70	751	45.70	+0.00(+0.00%)
2025/08/05	929	117	46.50	450	4	46.45	1,379	46.25	+0.20(+0.43%)
2025/08/04	1,084	16	45.35	2	1	45.30	1,086	45.50	-0.20(-0.44%)
2025/08/01	378	23	45.60	82	3	45.30	460	45.55	-0.25(-0.55%)
2025/07/31	1,646	167	44.95	1	1	45.00	1,647	45.05	-0.05(-0.11%)
2025/07/30	1,707	93	46.15	30	3	45.95	1,737	45.95	+0.00(+0.00%)
2025/07/29	1,358	107	47.00	571	9	46.90	1,929	46.90	+0.00(+0.00%)
2025/07/28	534	59	48.50	45	2	48.50	579	48.50	+0.00(+0.00%)
2025/07/25	2,258	467	49.05	250	2	49.00	2,508	49.00	+0.00(+0.00%)
2025/07/24	2,213	76	49.75	31	2	49.90	2,244	49.90	+0.00(+0.00%)
2025/07/23	1,013	89	50.00	2	1	49.60	1,015	49.85	-0.25(-0.50%)
2025/07/22	2,261	87	50.80	1	1	49.70	2,262	49.70	+0.00(+0.00%)
2025/07/21	1,096	63	51.50	10	1	50.60	1,106	50.70	-0.10(-0.20%)
2025/07/18	3,622	106	52.20	509	10	51.10	4,131	51.40	-0.30(-0.58%)
2025/07/17	8,408	1,049	52.90	242	8	52.20	8,650	52.40	-0.20(-0.38%)
2025/07/16	1,405	73	48.50	474	11	52.50	1,879	52.50	+0.00(+0.00%)
2025/07/15	1,698	79	48.60	110	5	48.55	1,808	48.45	+0.10(+0.21%)
2025/07/14	2,165	186	48.90	3	1	48.55	2,168	48.35	+0.20(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。