依依零股資訊：3205 佰研

依依零股資訊：3205 佰研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,977	310	63.30	116	8	60.90	11,093	60.90	+0.00(+0.00%)
2026/04/01	22,747	423	60.00	1,000	14	60.00	23,747	60.20	-0.20(-0.33%)
2026/03/31	19,510	530	62.50	816	5	62.50	20,326	62.50	+0.00(+0.00%)
2026/03/30	5,922	207	57.00	93	6	57.00	6,015	56.90	+0.10(+0.18%)
2026/03/27	11,432	427	56.70	781	6	57.40	12,213	56.50	+0.90(+1.59%)
2026/03/26	1,346	217	52.20	1	1	52.20	1,347	52.20	+0.00(+0.00%)
2026/03/25	843	160	52.50	12	3	52.30	855	52.20	+0.10(+0.19%)
2026/03/24	2,981	118	52.00	52	4	52.00	3,033	52.30	-0.30(-0.57%)
2026/03/23	447	69	50.40	2	2	50.40	449	50.30	+0.10(+0.20%)
2026/03/20	667	57	50.50	0	0		667	50.00	()
2026/03/19	496	92	50.60	3	3	50.80	499	50.30	+0.50(+0.99%)
2026/03/18	147	48	51.20	48	3	50.70	195	50.70	+0.00(+0.00%)
2026/03/17	420	102	51.10	48	5	51.10	468	51.00	+0.10(+0.20%)
2026/03/16	172	96	51.00	7	7	50.90	179	50.70	+0.20(+0.39%)
2026/03/13	1,222	209	50.50	0	0		1,222	50.90	()
2026/03/12	308	69	50.90	0	0		308	51.20	()
2026/03/11	257	62	51.40	66	3	51.50	323	51.60	-0.10(-0.19%)
2026/03/10	546	70	52.00	1	1	51.60	547	51.50	+0.10(+0.19%)
2026/03/09	1,310	249	51.70	54	11	51.30	1,364	51.20	+0.10(+0.20%)
2026/03/06	733	53	52.40	257	8	52.00	990	52.00	+0.00(+0.00%)
2026/03/05	695	64	51.20	931	5	50.30	1,626	51.20	-0.90(-1.76%)
2026/03/04	536	69	51.70	48	4	51.40	584	51.40	+0.00(+0.00%)
2026/03/03	71	47	51.60	244	4	51.00	315	51.60	-0.60(-1.16%)
2026/03/02	405	125	51.20	4	4	51.60	409	51.50	+0.10(+0.19%)
2026/02/26	718	139	52.80	50	2	52.00	768	51.80	+0.20(+0.39%)
2026/02/25	181	58	52.00	1	1	51.60	182	51.90	-0.30(-0.58%)
2026/02/24	1,819	116	51.60	3	3	51.30	1,822	51.30	+0.00(+0.00%)
2026/02/23	3,436	123	51.90	860	9	51.60	4,296	52.00	-0.40(-0.77%)
2026/02/11	2,356	131	50.10	2	2	50.40	2,358	50.20	+0.20(+0.40%)
2026/02/10	485	41	48.50	4	4	48.15	489	48.00	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。