依依零股資訊：3205 佰研

依依零股資訊：3205 佰研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	97	52	30.70	2	2	30.00	99	30.25	-0.25(-0.83%)
2025/03/31	467	97	29.45	98	2	29.45	565	29.65	-0.20(-0.67%)
2025/03/28	253	47	31.45	0	0		253	32.20	()
2025/03/27	242	54	32.00	169	5	32.40	411	32.55	-0.15(-0.46%)
2025/03/26	271	264	32.65	421	7	32.30	692	32.20	+0.10(+0.31%)
2025/03/25	163	72	32.60	781	3	32.95	944	32.85	+0.10(+0.30%)
2025/03/24	360	61	32.50	105	8	32.60	465	32.75	-0.15(-0.46%)
2025/03/21	101	43	32.15	1	1	33.00	102	33.20	-0.20(-0.60%)
2025/03/20	755	65	32.95	354	9	32.70	1,109	33.10	-0.40(-1.21%)
2025/03/19	200	57	32.55	1	1	32.80	201	32.70	+0.10(+0.31%)
2025/03/18	380	84	32.65	2	2	32.90	382	32.80	+0.10(+0.30%)
2025/03/17	290	100	32.20	6	6	32.70	296	32.60	+0.10(+0.31%)
2025/03/14	1,167	54	32.60	1	1	32.50	1,168	32.40	+0.10(+0.31%)
2025/03/13	82	51	31.85	3	3	32.00	85	31.90	+0.10(+0.31%)
2025/03/12	128	50	31.75	907	12	31.50	1,035	32.00	-0.50(-1.56%)
2025/03/11	152	39	31.80	12	3	31.95	164	31.70	+0.25(+0.79%)
2025/03/10	73	73	32.70	5	5	31.90	78	31.80	+0.10(+0.31%)
2025/03/07	157	64	32.15	16	2	32.20	173	32.20	+0.00(+0.00%)
2025/03/06	262	46	32.30	187	5	32.00	449	32.20	-0.20(-0.62%)
2025/03/05	258	80	31.80	6	6	31.85	264	31.75	+0.10(+0.31%)
2025/03/04	709	69	31.30	51	8	31.40	760	31.60	-0.20(-0.63%)
2025/03/03	277	106	32.95	7	7	31.60	284	31.20	+0.40(+1.28%)
2025/02/27	472	122	32.10	10	10	33.00	482	32.65	+0.35(+1.07%)
2025/02/26	740	364	32.85	137	9	32.85	877	33.05	-0.20(-0.61%)
2025/02/25	1,447	468	33.75	142	51	33.55	1,589	33.50	+0.05(+0.15%)
2025/02/24	991	427	34.10	12	11	34.10	1,003	33.45	+0.65(+1.94%)
2025/02/21	1,043	323	33.10	5	5	33.95	1,048	33.20	+0.75(+2.26%)
2025/02/20	415	281	32.65	25	20	32.60	440	32.50	+0.10(+0.31%)
2025/02/19	486	335	32.45	12	8	32.45	498	32.35	+0.10(+0.31%)
2025/02/18	382	271	32.65	21	15	32.65	403	32.35	+0.30(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。