依依零股資訊：3205 佰研

依依零股資訊：3205 佰研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	792	15	54.90	0	0		792	55.00	()
2026/05/20	367	25	53.50	620	3	53.50	987	53.90	-0.40(-0.74%)
2026/05/19	354	14	53.90	85	1	53.80	439	53.60	+0.20(+0.37%)
2026/05/18	811	24	53.60	245	8	53.30	1,056	53.60	-0.30(-0.56%)
2026/05/15	1,304	42	53.50	209	8	53.00	1,513	53.10	-0.10(-0.19%)
2026/05/14	1,337	67	53.50	2	2	53.20	1,339	53.10	+0.10(+0.19%)
2026/05/13	2,686	49	53.80	35	3	53.50	2,721	53.50	+0.00(+0.00%)
2026/05/12	2,417	57	55.00	2	2	54.50	2,419	54.80	-0.30(-0.55%)
2026/05/11	835	31	56.30	4	4	56.10	839	56.40	-0.30(-0.53%)
2026/05/08	2,203	45	56.40	509	5	55.20	2,712	56.40	-1.20(-2.13%)
2026/05/07	1,035	52	56.10	3	3	55.70	1,038	56.00	-0.30(-0.54%)
2026/05/06	567	63	55.90	61	6	56.30	628	56.30	+0.00(+0.00%)
2026/05/05	2,220	72	55.80	51	3	55.70	2,271	55.70	+0.00(+0.00%)
2026/05/04	2,159	78	56.00	102	4	56.30	2,261	56.50	-0.20(-0.35%)
2026/04/30	2,527	72	56.50	96	3	55.90	2,623	56.20	-0.30(-0.53%)
2026/04/29	3,007	162	56.90	51	3	56.10	3,058	56.30	-0.20(-0.36%)
2026/04/28	2,660	117	57.60	1	1	57.80	2,661	58.00	-0.20(-0.34%)
2026/04/27	4,246	83	58.40	530	14	57.40	4,776	57.80	-0.40(-0.69%)
2026/04/24	4,315	114	59.50	0	0		4,315	59.40	()
2026/04/23	7,844	160	60.80	45	5	60.40	7,889	60.40	+0.00(+0.00%)
2026/04/22	3,692	90	58.00	202	3	57.70	3,894	58.00	-0.30(-0.52%)
2026/04/21	1,152	38	59.50	4,102	32	57.50	5,254	59.20	-1.70(-2.87%)
2026/04/20	5,642	246	59.60	200	2	59.30	5,842	59.20	+0.10(+0.17%)
2026/04/17	677	22	61.20	432	3	61.70	1,109	62.10	-0.40(-0.64%)
2026/04/16	1,126	109	60.90	0	0		1,126	61.90	()
2026/04/15	3,868	127	60.20	246	2	59.60	4,114	59.90	-0.30(-0.50%)
2026/04/14	2,145	68	61.40	3	3	61.50	2,148	61.50	+0.00(+0.00%)
2026/04/13	2,936	153	59.80	83	3	60.30	3,019	60.30	+0.00(+0.00%)
2026/04/10	2,778	113	61.00	7	3	60.00	2,785	60.10	-0.10(-0.17%)
2026/04/09	5,863	390	60.50	35	2	60.00	5,898	60.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。