依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	207	11	37.50	0	0		207	37.50	()
2025/06/24	528	14	37.40	0	0		528	37.50	()
2025/06/23	13	13	38.30	0	0		13	37.50	()
2025/06/20	317	15	37.25	0	0		317	37.30	()
2025/06/19	90	4	37.45	150	2	37.40	240	37.25	+0.15(+0.40%)
2025/06/18	150	7	37.70	31	1	37.70	181	37.55	+0.15(+0.40%)
2025/06/17	189	8	38.00	31	2	37.55	220	37.60	-0.05(-0.13%)
2025/06/16	21	7	37.40	1	1	37.50	22	37.50	+0.00(+0.00%)
2025/06/13	442	8	37.60	2	2	37.60	444	37.60	+0.00(+0.00%)
2025/06/12	1,448	18	37.70	0	0		1,448	37.80	()
2025/06/11	7	7	38.00	0	0		7	37.45	()
2025/06/10	1,433	34	37.70	61	2	37.55	1,494	37.45	+0.10(+0.27%)
2025/06/09	714	18	38.00	105	3	38.00	819	38.00	+0.00(+0.00%)
2025/06/06	777	20	38.50	1	1	38.20	778	38.05	+0.15(+0.39%)
2025/06/05	68	10	38.10	1	1	37.95	69	37.95	+0.00(+0.00%)
2025/06/04	666	8	38.25	112	7	38.10	778	38.25	-0.15(-0.39%)
2025/06/03	408	9	37.75	333	8	37.90	741	38.10	-0.20(-0.52%)
2025/06/02	66	24	38.10	26	3	38.05	92	37.90	+0.15(+0.40%)
2025/05/29	325	17	37.90	0	0		325	38.40	()
2025/05/28	186	13	38.25	406	2	37.60	592	38.05	-0.45(-1.18%)
2025/05/27	203	14	38.50	0	0		203	38.60	()
2025/05/26	518	34	38.50	5	3	38.50	523	38.50	+0.00(+0.00%)
2025/05/23	690	11	38.00	26	2	38.25	716	38.10	+0.15(+0.39%)
2025/05/22	442	19	37.85	85	3	37.50	527	37.85	-0.35(-0.92%)
2025/05/21	536	24	38.00	0	0		536	38.00	()
2025/05/20	139	11	37.70	151	6	37.10	290	37.50	-0.40(-1.07%)
2025/05/19	718	17	37.50	0	0		718	37.40	()
2025/05/16	680	47	37.95	2	2	37.40	682	37.60	-0.20(-0.53%)
2025/05/15	641	51	37.40	0	0		641	37.40	()
2025/05/14	149	15	37.50	31	1	37.35	180	37.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。