依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,444	82	40.95	530	8	41.00	5,974	41.00	+0.00(+0.00%)
2026/04/01	6,404	137	40.00	492	5	41.50	6,896	40.15	+1.35(+3.36%)
2026/03/31	4,777	92	39.40	20	3	39.70	4,797	39.90	-0.20(-0.50%)
2026/03/30	4,335	98	39.35	152	5	39.20	4,487	39.35	-0.15(-0.38%)
2026/03/27	1,521	68	38.90	1	1	38.90	1,522	38.90	+0.00(+0.00%)
2026/03/26	4,619	210	39.00	4	1	39.50	4,623	39.70	-0.20(-0.50%)
2026/03/25	6,271	204	39.35	28	4	39.35	6,299	39.50	-0.15(-0.38%)
2026/03/24	1,828	91	36.10	2	2	36.40	1,830	36.40	+0.00(+0.00%)
2026/03/23	3,914	355	36.85	105	7	36.95	4,019	36.95	+0.00(+0.00%)
2026/03/20	2,933	433	38.30	49	3	38.40	2,982	38.55	-0.15(-0.39%)
2026/03/19	1,627	385	38.25	212	20	37.40	1,839	37.65	-0.25(-0.66%)
2026/03/18	7,429	542	38.70	303	6	40.00	7,732	38.55	+1.45(+3.76%)
2026/03/17	15,464	511	41.10	30	9	40.50	15,494	40.50	+0.00(+0.00%)
2026/03/16	12,556	786	39.10	1	1	39.10	12,557	39.10	+0.00(+0.00%)
2026/03/13	1,736	144	35.75	3	3	35.70	1,739	35.55	+0.15(+0.42%)
2026/03/12	1,629	148	35.95	24	5	35.00	1,653	34.55	+0.45(+1.30%)
2026/03/11	1,710	141	35.85	512	12	35.25	2,222	35.40	-0.15(-0.42%)
2026/03/10	4,933	169	36.75	32	9	35.80	4,965	35.80	+0.00(+0.00%)
2026/03/09	6,550	304	37.20	14	10	36.80	6,564	36.75	+0.05(+0.14%)
2026/03/06	16,252	1,448	40.00	384	27	39.50	16,636	39.55	-0.05(-0.13%)
2026/03/05	4,830	1,020	37.20	266	6	37.25	5,096	37.25	+0.00(+0.00%)
2026/03/04	2,642	54	35.20	3	3	33.90	2,645	33.90	+0.00(+0.00%)
2026/03/03	2,437	94	35.85	278	5	35.65	2,715	35.65	+0.00(+0.00%)
2026/03/02	1,302	145	37.35	403	12	36.80	1,705	36.95	-0.15(-0.41%)
2026/02/26	5,285	94	37.95	152	2	37.55	5,437	37.40	+0.15(+0.40%)
2026/02/25	6,091	137	38.30	996	11	38.30	7,087	38.30	+0.00(+0.00%)
2026/02/24	5,287	53	36.45	950	2	36.45	6,237	36.45	+0.00(+0.00%)
2026/02/23	2,468	56	33.00	152	3	33.20	2,620	33.15	+0.05(+0.15%)
2026/02/11	380	21	32.25	2	2	31.90	382	31.80	+0.10(+0.31%)
2026/02/10	2,020	33	31.85	3	3	31.90	2,023	31.80	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。