依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,250	27	34.00	682	4	35.00	1,932	34.40	+0.60(+1.74%)
2026/08/21	181	12	34.25	0	0		181	34.20	()
2026/08/20	74	18	33.80	0	0		74	34.25	()
2026/08/19	1,827	37	34.50	43	1	34.50	1,870	34.90	-0.40(-1.15%)
2026/08/18	24	7	35.30	0	0		24	35.25	()
2026/08/17	8	8	35.95	0	0		8	35.40	()
2026/08/14	160	9	34.60	36	5	34.40	196	34.90	-0.50(-1.43%)
2026/08/13	668	55	34.80	0	0		668	34.75	()
2026/08/12	444	25	34.75	0	0		444	34.85	()
2026/08/11	375	20	34.50	1	1	34.80	376	34.80	+0.00(+0.00%)
2026/08/10	426	22	33.90	1	1	33.75	427	33.75	+0.00(+0.00%)
2026/08/07	534	11	33.50	0	0		534	33.35	()
2026/08/06	536	14	33.50	21	1	33.10	557	33.50	-0.40(-1.19%)
2026/08/05	645	15	33.45	1	1	33.05	646	32.95	+0.10(+0.30%)
2026/08/04	266	8	32.75	1	1	33.15	267	33.15	+0.00(+0.00%)
2026/08/03	1,409	15	33.30	0	0		1,409	33.20	()
2026/07/31	401	8	32.30	0	0		401	32.75	()
2026/07/30	577	24	31.50	24	2	31.40	601	31.40	+0.00(+0.00%)
2026/07/29	1,545	34	31.95	57	4	31.50	1,602	31.40	+0.10(+0.32%)
2026/07/28	554	86	32.65	5	2	32.75	559	32.70	+0.05(+0.15%)
2026/07/27	217	33	33.20	0	0		217	33.30	()
2026/07/24	816	19	33.70	1	1	33.55	817	33.40	+0.15(+0.45%)
2026/07/23	1,510	55	33.50	559	5	33.25	2,069	33.55	-0.30(-0.89%)
2026/07/22	409	36	36.00	0	0		409	35.40	()
2026/07/21	642	7	35.50	0	0		642	35.50	()
2026/07/20	1,294	28	34.40	1	1	34.70	1,295	34.60	+0.10(+0.29%)
2026/07/17	3,869	349	34.80	0	0		3,869	34.80	()
2026/07/16	976	23	36.65	190	6	36.80	1,166	36.80	+0.00(+0.00%)
2026/07/15	1,419	54	37.20	0	0		1,419	36.85	()
2026/07/14	945	20	36.70	0	0		945	36.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。