依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	424	34	35.10	108	3	35.10	532	35.10	+0.00(+0.00%)
2025/08/20	467	57	35.00	1,279	8	34.60	1,746	34.90	-0.30(-0.86%)
2025/08/19	1,444	59	35.40	6	1	35.25	1,450	35.35	-0.10(-0.28%)
2025/08/18	548	21	34.90	427	2	34.85	975	34.85	+0.00(+0.00%)
2025/08/15	342	10	34.95	7	1	34.80	349	34.90	-0.10(-0.29%)
2025/08/14	523	16	34.90	7	1	34.60	530	34.75	-0.15(-0.43%)
2025/08/13	789	27	34.65	126	4	34.60	915	34.70	-0.10(-0.29%)
2025/08/12	1,625	79	34.70	153	6	34.70	1,778	34.90	-0.20(-0.57%)
2025/08/11	383	15	34.75	74	4	34.65	457	34.65	+0.00(+0.00%)
2025/08/08	625	24	34.90	7	1	34.80	632	34.85	-0.05(-0.14%)
2025/08/07	1,757	75	34.85	0	0		1,757	34.90	()
2025/08/06	561	48	34.95	0	0		561	35.05	()
2025/08/05	155	9	35.00	102	3	34.50	257	34.80	-0.30(-0.86%)
2025/08/04	331	14	34.65	100	3	36.00	431	34.55	+1.45(+4.20%)
2025/08/01	1,130	31	34.85	2	1	34.75	1,132	34.70	+0.05(+0.14%)
2025/07/31	475	17	34.85	204	4	34.55	679	34.70	-0.15(-0.43%)
2025/07/30	11	2	35.00	173	5	34.80	184	34.80	+0.00(+0.00%)
2025/07/29	473	21	34.85	0	0		473	34.60	()
2025/07/28	987	18	35.00	5	2	35.00	992	35.00	+0.00(+0.00%)
2025/07/25	486	27	34.95	14	2	35.00	500	35.00	+0.00(+0.00%)
2025/07/24	3,664	85	35.00	96	5	35.00	3,760	34.95	+0.05(+0.14%)
2025/07/23	2,293	73	38.20	840	16	37.60	3,133	37.80	-0.20(-0.53%)
2025/07/22	1,734	34	38.20	84	3	37.95	1,818	37.80	+0.15(+0.40%)
2025/07/21	544	12	38.20	0	0		544	38.10	()
2025/07/18	452	14	37.75	221	2	38.20	673	38.20	+0.00(+0.00%)
2025/07/17	78	7	37.45	150	1	37.85	228	37.85	+0.00(+0.00%)
2025/07/16	93	16	37.50	0	0		93	37.50	()
2025/07/15	349	13	37.95	12	4	37.35	361	37.30	+0.05(+0.13%)
2025/07/14	281	14	37.95	100	4	37.85	381	37.70	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。