依依零股資訊:3206 志豐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,530 | 89 | 48.90 | 104 | 3 | 48.90 | 3,634 | 48.65 | +0.25(+0.51%) | ||
2024/05/02 | 3,984 | 138 | 48.75 | 304 | 3 | 48.85 | 4,288 | 48.85 | +0.00(+0.00%) | ||
2024/04/30 | 1,276 | 52 | 47.90 | 0 | 0 | 1,276 | 47.45 | () | |||
2024/04/29 | 983 | 50 | 46.55 | 326 | 7 | 46.40 | 1,309 | 46.70 | -0.30(-0.64%) | ||
2024/04/26 | 1,264 | 21 | 46.30 | 323 | 7 | 46.00 | 1,587 | 46.30 | -0.30(-0.65%) | ||
2024/04/25 | 184 | 11 | 46.25 | 40 | 1 | 46.30 | 224 | 46.30 | +0.00(+0.00%) | ||
2024/04/24 | 59 | 4 | 46.95 | 20 | 1 | 46.40 | 79 | 46.35 | +0.05(+0.11%) | ||
2024/04/23 | 1,318 | 15 | 45.60 | 361 | 11 | 45.40 | 1,679 | 45.70 | -0.30(-0.66%) | ||
2024/04/22 | 1,480 | 32 | 46.50 | 298 | 10 | 45.20 | 1,778 | 45.45 | -0.25(-0.55%) | ||
2024/04/19 | 3,232 | 107 | 46.60 | 14 | 2 | 46.10 | 3,246 | 45.90 | +0.20(+0.44%) | ||
2024/04/18 | 3,357 | 217 | 48.05 | 1 | 1 | 48.25 | 3,358 | 47.75 | +0.50(+1.05%) | ||
2024/04/17 | 1,764 | 48 | 49.10 | 2 | 1 | 49.10 | 1,766 | 49.30 | -0.20(-0.41%) | ||
2024/04/16 | 7,773 | 353 | 48.40 | 300 | 5 | 53.80 | 8,073 | 48.50 | +5.30(+10.93%) | ||
2024/04/15 | 4,534 | 59 | 49.30 | 418 | 16 | 49.25 | 4,952 | 49.25 | +0.00(+0.00%) | ||
2024/04/12 | 738 | 44 | 47.75 | 0 | 0 | 738 | 47.65 | () | |||
2024/04/11 | 6,362 | 151 | 47.90 | 616 | 3 | 47.85 | 6,978 | 47.60 | +0.25(+0.53%) | ||
2024/04/10 | 6,943 | 117 | 49.85 | 951 | 10 | 49.30 | 7,894 | 49.55 | -0.25(-0.50%) | ||
2024/04/09 | 2,499 | 67 | 46.90 | 20 | 2 | 47.00 | 2,519 | 46.75 | +0.25(+0.53%) | ||
2024/04/08 | 457 | 58 | 47.20 | 42 | 2 | 47.05 | 499 | 47.25 | -0.20(-0.42%) | ||
2024/04/03 | 1,896 | 43 | 46.90 | 0 | 0 | 1,896 | 47.05 | () | |||
2024/04/02 | 3,272 | 79 | 47.40 | 138 | 5 | 47.55 | 3,410 | 47.50 | +0.05(+0.11%) | ||
2024/04/01 | 1,087 | 78 | 47.45 | 538 | 10 | 47.80 | 1,625 | 47.50 | +0.30(+0.63%) | ||
2024/03/29 | 166 | 118 | 47.25 | 77 | 11 | 47.35 | 243 | 47.35 | +0.00(+0.00%) | ||
2024/03/28 | 365 | 248 | 47.80 | 386 | 22 | 47.20 | 751 | 47.45 | -0.25(-0.53%) | ||
2024/03/27 | 1,074 | 139 | 47.40 | 289 | 7 | 47.20 | 1,363 | 47.20 | +0.00(+0.00%) | ||
2024/03/26 | 764 | 73 | 47.35 | 20 | 10 | 47.00 | 784 | 46.85 | +0.15(+0.32%) | ||
2024/03/25 | 1,833 | 100 | 47.25 | 1,606 | 18 | 46.80 | 3,439 | 47.05 | -0.25(-0.53%) | ||
2024/03/22 | 1,200 | 81 | 47.10 | 102 | 3 | 47.20 | 1,302 | 47.15 | +0.05(+0.11%) | ||
2024/03/21 | 1,226 | 80 | 47.30 | 7 | 7 | 48.20 | 1,233 | 47.20 | +1.00(+2.12%) | ||
2024/03/20 | 1,385 | 71 | 47.30 | 563 | 11 | 47.20 | 1,948 | 47.30 | -0.10(-0.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3206 志豐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言