依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,071	30	38.50	0	0		2,071	38.65	()
2026/07/07	853	18	38.35	0	0		853	38.65	()
2026/07/06	1,008	56	38.85	0	0		1,008	39.00	()
2026/07/03	2,030	170	38.30	1	1	38.80	2,031	38.65	+0.15(+0.39%)
2026/07/02	695	17	38.70	427	6	38.70	1,122	38.85	-0.15(-0.39%)
2026/07/01	2,794	37	38.75	35	4	38.90	2,829	38.70	+0.20(+0.52%)
2026/06/30	370	12	38.00	1	1	37.10	371	37.55	-0.45(-1.20%)
2026/06/29	1,072	20	37.00	129	6	36.65	1,201	36.80	-0.15(-0.41%)
2026/06/26	1,135	27	37.00	127	1	37.00	1,262	36.95	+0.05(+0.14%)
2026/06/25	1,069	11	37.80	0	0		1,069	37.70	()
2026/06/24	402	36	37.65	1	1	37.65	403	37.80	-0.15(-0.40%)
2026/06/23	762	42	37.95	110	3	37.95	872	37.80	+0.15(+0.40%)
2026/06/22	1,209	29	38.95	0	0		1,209	38.80	()
2026/06/18	931	12	38.00	100	2	38.50	1,031	38.50	+0.00(+0.00%)
2026/06/17	829	16	38.00	0	0		829	38.00	()
2026/06/16	981	15	37.90	0	0		981	37.80	()
2026/06/15	177	22	38.00	106	8	38.00	283	38.40	-0.40(-1.04%)
2026/06/12	864	17	38.20	335	5	38.40	1,199	38.25	+0.15(+0.39%)
2026/06/11	2,160	16	37.95	1	1	38.40	2,161	38.25	+0.15(+0.39%)
2026/06/10	715	27	38.00	2	2	38.25	717	38.25	+0.00(+0.00%)
2026/06/09	1,782	37	38.55	2	2	38.15	1,784	38.00	+0.15(+0.39%)
2026/06/08	2,806	40	37.10	1	1	37.15	2,807	37.00	+0.15(+0.41%)
2026/06/05	1,583	30	38.50	129	5	38.50	1,712	38.70	-0.20(-0.52%)
2026/06/04	2,147	35	38.65	62	2	38.60	2,209	38.60	+0.00(+0.00%)
2026/06/03	3,178	140	39.00	0	0		3,178	39.10	()
2026/06/02	3,370	99	40.05	0	0		3,370	40.40	()
2026/06/01	5,393	173	40.45	28	1	40.45	5,421	40.40	+0.05(+0.12%)
2026/05/29	8,829	363	41.80	200	4	42.05	9,029	42.00	+0.05(+0.12%)
2026/05/28	8,650	183	39.85	149	6	40.10	8,799	40.10	+0.00(+0.00%)
2026/05/27	2,507	41	37.90	0	0		2,507	37.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。