依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,266	47	38.00	0	0		1,266	37.80	()
2026/05/20	756	18	37.55	0	0		756	37.80	()
2026/05/19	522	15	37.60	6	2	37.65	528	37.65	+0.00(+0.00%)
2026/05/18	647	31	38.15	0	0		647	38.00	()
2026/05/15	2,104	126	38.90	2	2	38.00	2,106	38.10	-0.10(-0.26%)
2026/05/14	949	104	37.80	160	3	37.80	1,109	38.00	-0.20(-0.53%)
2026/05/13	3,834	406	38.35	82	5	38.00	3,916	38.15	-0.15(-0.39%)
2026/05/12	7,551	310	40.00	403	5	39.70	7,954	39.90	-0.20(-0.50%)
2026/05/11	5,829	89	38.80	200	6	39.00	6,029	39.05	-0.05(-0.13%)
2026/05/08	1,718	34	35.35	103	4	35.95	1,821	35.95	+0.00(+0.00%)
2026/05/07	483	44	34.25	2	2	34.40	485	34.40	+0.00(+0.00%)
2026/05/06	421	40	33.95	0	0		421	34.00	()
2026/05/05	1,061	29	34.50	69	2	34.35	1,130	34.35	+0.00(+0.00%)
2026/05/04	983	69	34.25	1	1	34.30	984	34.15	+0.15(+0.44%)
2026/04/30	307	16	34.15	51	4	34.50	358	34.40	+0.10(+0.29%)
2026/04/29	1,716	77	34.20	48	3	34.00	1,764	33.90	+0.10(+0.29%)
2026/04/28	1,645	34	34.50	20	1	34.35	1,665	34.35	+0.00(+0.00%)
2026/04/27	777	41	34.50	1	1	35.15	778	34.00	+1.15(+3.38%)
2026/04/24	924	35	35.30	0	0		924	35.15	()
2026/04/23	1,149	55	35.65	7	7	35.65	1,156	36.00	-0.35(-0.97%)
2026/04/22	1,337	29	36.80	20	1	36.90	1,357	36.80	+0.10(+0.27%)
2026/04/21	172	17	37.00	11	2	37.00	183	36.95	+0.05(+0.14%)
2026/04/20	877	28	37.20	409	1	37.10	1,286	37.10	+0.00(+0.00%)
2026/04/17	821	30	37.60	0	0		821	37.50	()
2026/04/16	1,918	75	37.50	0	0		1,918	37.75	()
2026/04/15	2,075	65	38.00	20	1	38.00	2,095	38.10	-0.10(-0.26%)
2026/04/14	2,652	40	39.30	600	4	38.90	3,252	39.10	-0.20(-0.51%)
2026/04/13	2,478	92	37.50	3	1	37.25	2,481	37.45	-0.20(-0.53%)
2026/04/10	378	15	37.45	492	5	36.95	870	37.15	-0.20(-0.54%)
2026/04/09	4,727	216	36.75	1,043	7	36.95	5,770	36.90	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。