依依零股資訊：3206 志豐

依依零股資訊：3206 志豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	84	19	41.60	2	2	42.55	86	42.55	+0.00(+0.00%)
2025/04/01	625	55	42.80	3	1	42.50	628	42.55	-0.05(-0.12%)
2025/03/31	1,173	123	41.65	102	2	42.50	1,275	42.45	+0.05(+0.12%)
2025/03/28	607	78	43.10	163	2	43.00	770	42.85	+0.15(+0.35%)
2025/03/27	159	159	43.35	18	18	43.05	177	43.30	-0.25(-0.58%)
2025/03/26	289	182	43.95	95	18	43.60	384	43.50	+0.10(+0.23%)
2025/03/25	155	150	43.95	49	18	43.75	204	43.60	+0.15(+0.34%)
2025/03/24	329	329	44.00	102	20	43.50	431	43.60	-0.10(-0.23%)
2025/03/21	138	114	43.95	90	11	43.60	228	43.60	+0.00(+0.00%)
2025/03/20	88	88	43.95	3	3	44.10	91	43.95	+0.15(+0.34%)
2025/03/19	423	111	43.95	2	2	43.60	425	43.45	+0.15(+0.35%)
2025/03/18	1,413	96	43.80	59	4	43.80	1,472	43.90	-0.10(-0.23%)
2025/03/17	982	136	43.75	11	11	43.80	993	43.80	+0.00(+0.00%)
2025/03/14	731	124	43.75	1	1	43.90	732	43.75	+0.15(+0.34%)
2025/03/13	899	125	43.55	7	7	43.50	906	43.35	+0.15(+0.35%)
2025/03/12	637	34	43.75	115	4	43.60	752	43.45	+0.15(+0.35%)
2025/03/11	291	62	43.95	41	6	43.85	332	43.85	+0.00(+0.00%)
2025/03/10	962	72	44.55	4	4	44.30	966	44.25	+0.05(+0.11%)
2025/03/07	25	25	44.45	417	12	44.00	442	44.30	-0.30(-0.68%)
2025/03/06	1,046	49	44.55	5	5	44.35	1,051	44.20	+0.15(+0.34%)
2025/03/05	490	58	44.45	3	3	44.35	493	44.20	+0.15(+0.34%)
2025/03/04	655	110	43.80	6	6	44.05	661	43.90	+0.15(+0.34%)
2025/03/03	893	131	44.00	117	5	44.05	1,010	43.90	+0.15(+0.34%)
2025/02/27	399	80	44.15	10	10	44.15	409	44.00	+0.15(+0.34%)
2025/02/26	794	114	44.75	6	6	44.65	800	44.50	+0.15(+0.34%)
2025/02/25	130	28	44.90	44	5	44.65	174	44.50	+0.15(+0.34%)
2025/02/24	122	69	44.50	4	4	44.45	126	44.45	+0.00(+0.00%)
2025/02/21	840	62	44.50	910	12	43.90	1,750	44.40	-0.50(-1.13%)
2025/02/20	44	44	44.30	7	7	44.50	51	44.50	+0.00(+0.00%)
2025/02/19	126	41	44.50	15	6	44.45	141	44.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。