依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,786	71	61.70	5	1	62.20	4,791	61.50	+0.70(+1.14%)
2026/07/07	3,675	90	63.00	0	0		3,675	63.00	()
2026/07/06	1,881	89	64.10	6	6	70.90	1,887	63.70	+7.20(+11.30%)
2026/07/03	2,983	58	65.50	0	0		2,983	64.90	()
2026/07/02	2,277	152	63.70	0	0		2,277	63.50	()
2026/07/01	5,738	111	64.00	54	7	63.40	5,792	63.30	+0.10(+0.16%)
2026/06/30	4,067	82	65.70	20	2	66.50	4,087	65.50	+1.00(+1.53%)
2026/06/29	9,907	145	66.00	19	2	66.00	9,926	65.50	+0.50(+0.76%)
2026/06/26	4,373	100	64.00	101	4	64.00	4,474	64.00	+0.00(+0.00%)
2026/06/25	8,620	110	67.10	61	3	68.00	8,681	67.30	+0.70(+1.04%)
2026/06/24	8,572	113	69.90	94	6	70.30	8,666	70.10	+0.20(+0.29%)
2026/06/23	8,236	121	65.10	167	7	67.40	8,403	67.70	-0.30(-0.44%)
2026/06/22	9,955	170	68.00	166	9	67.30	10,121	67.30	+0.00(+0.00%)
2026/06/18	6,269	132	68.30	63	3	68.40	6,332	68.40	+0.00(+0.00%)
2026/06/17	4,907	270	68.50	37	2	69.00	4,944	67.80	+1.20(+1.77%)
2026/06/16	8,090	165	68.00	107	5	66.60	8,197	67.00	-0.40(-0.60%)
2026/06/15	6,300	161	68.00	51	3	69.00	6,351	67.70	+1.30(+1.92%)
2026/06/12	7,131	114	68.30	1	1	70.00	7,132	67.90	+2.10(+3.09%)
2026/06/11	6,216	102	66.40	60	1	68.60	6,276	66.50	+2.10(+3.16%)
2026/06/10	13,554	187	66.20	670	7	66.20	14,224	66.20	+0.00(+0.00%)
2026/06/09	6,207	139	65.90	244	8	65.50	6,451	65.40	+0.10(+0.15%)
2026/06/08	11,855	228	67.30	133	5	66.60	11,988	66.60	+0.00(+0.00%)
2026/06/05	22,236	306	70.00	241	3	72.00	22,477	69.70	+2.30(+3.30%)
2026/06/04	4,831	224	68.00	103	4	68.20	4,934	68.50	-0.30(-0.44%)
2026/06/03	13,616	409	69.40	860	9	70.00	14,476	70.30	-0.30(-0.43%)
2026/06/02	19,314	738	73.20	600	7	73.20	19,914	71.70	+1.50(+2.09%)
2026/06/01	6,758	87	67.40	26	4	67.80	6,784	67.90	-0.10(-0.15%)
2026/05/29	4,976	84	65.00	31	3	66.00	5,007	65.10	+0.90(+1.38%)
2026/05/28	8,431	280	65.50	195	3	64.80	8,626	65.00	-0.20(-0.31%)
2026/05/27	9,215	137	64.00	0	0		9,215	64.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。