依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,448	23	38.70	1	1	38.80	1,449	38.20	+0.60(+1.57%)
2026/10/13	1,939	40	38.00	1	1	38.40	1,940	37.80	+0.60(+1.59%)
2026/10/12	1,695	43	39.50	0	0		1,695	38.85	()
2026/10/08	273	20	40.05	0	0		273	39.25	()
2026/10/07	246	23	41.00	0	0		246	39.10	()
2026/10/06	705	49	40.00	1	1	40.00	706	39.40	+0.60(+1.52%)
2026/10/05	665	48	40.40	0	0		665	40.00	()
2026/10/02	1,741	51	40.70	1	1	40.75	1,742	39.75	+1.00(+2.52%)
2026/10/01	2,146	48	40.85	1	1	41.00	2,147	40.70	+0.30(+0.74%)
2026/09/30	1,521	32	38.75	2	2	39.15	1,523	38.80	+0.35(+0.90%)
2026/09/29	1,011	29	38.35	1	1	38.40	1,012	38.25	+0.15(+0.39%)
2026/09/24	764	29	38.50	20	1	38.10	784	37.95	+0.15(+0.40%)
2026/09/23	837	29	38.45	43	2	38.10	880	38.10	+0.00(+0.00%)
2026/09/22	1,270	30	38.50	59	3	37.80	1,329	38.00	-0.20(-0.53%)
2026/09/21	3,420	95	38.50	2	2	38.60	3,422	38.25	+0.35(+0.92%)
2026/09/18	2,595	79	39.65	10	1	39.75	2,605	39.15	+0.60(+1.53%)
2026/09/17	3,302	26	39.25	0	0		3,302	37.15	()
2026/09/16	390	29	37.10	0	0		390	36.70	()
2026/09/15	2,340	26	36.90	0	0		2,340	36.65	()
2026/09/14	2,154	42	40.00	11	1	36.70	2,165	36.50	+0.20(+0.55%)
2026/09/11	1,280	42	37.40	171	2	37.40	1,451	37.00	+0.40(+1.08%)
2026/09/10	1,026	47	38.70	229	3	38.20	1,255	38.40	-0.20(-0.52%)
2026/09/09	1,202	52	39.00	0	0		1,202	38.65	()
2026/09/08	4,526	43	39.20	0	0		4,526	39.45	()
2026/09/07	1,062	29	39.25	16	2	39.25	1,078	39.10	+0.15(+0.38%)
2026/09/04	839	25	40.30	1	1	40.15	840	40.00	+0.15(+0.37%)
2026/09/03	1,217	54	40.95	0	0		1,217	40.20	()
2026/09/02	2,570	92	40.50	0	0		2,570	40.20	()
2026/09/01	3,138	44	38.60	357	5	38.80	3,495	38.60	+0.20(+0.52%)
2026/08/31	2,402	82	39.00	2	2	39.10	2,404	38.80	+0.30(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。