依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,498	30	43.00	0	0		1,498	40.25	()
2026/08/21	1,525	33	41.75	0	0		1,525	41.45	()
2026/08/20	357	17	41.95	100	2	41.95	457	41.00	+0.95(+2.32%)
2026/08/19	3,111	79	40.15	62	2	40.35	3,173	39.50	+0.85(+2.15%)
2026/08/18	1,344	41	42.00	0	0		1,344	42.00	()
2026/08/17	1,286	56	43.05	152	3	43.15	1,438	43.00	+0.15(+0.35%)
2026/08/14	3,602	52	43.00	128	4	42.40	3,730	42.70	-0.30(-0.70%)
2026/08/13	5,300	55	41.95	26	2	41.95	5,326	41.80	+0.15(+0.36%)
2026/08/12	2,471	217	43.00	151	2	43.15	2,622	43.00	+0.15(+0.35%)
2026/08/11	3,181	85	44.50	0	0		3,181	44.00	()
2026/08/10	1,021	38	43.00	3	1	42.40	1,024	42.40	+0.00(+0.00%)
2026/08/07	871	25	41.40	100	2	41.80	971	41.40	+0.40(+0.97%)
2026/08/06	583	30	41.85	0	0		583	41.60	()
2026/08/05	1,388	41	41.40	1	1	44.00	1,389	41.45	+2.55(+6.15%)
2026/08/04	530	31	41.30	0	0		530	41.35	()
2026/08/03	2,925	54	43.50	0	0		2,925	40.25	()
2026/07/31	463	17	41.80	0	0		463	39.70	()
2026/07/30	3,270	71	38.50	0	0		3,270	38.35	()
2026/07/29	3,099	55	40.00	2	2	41.40	3,101	39.80	+1.60(+4.02%)
2026/07/28	4,112	59	41.00	0	0		4,112	42.90	()
2026/07/27	3,797	117	42.90	8	2	45.00	3,805	44.00	+1.00(+2.27%)
2026/07/24	3,473	57	46.75	51	2	47.85	3,524	46.45	+1.40(+3.01%)
2026/07/23	1,686	45	48.10	21	2	48.50	1,707	47.60	+0.90(+1.89%)
2026/07/22	3,019	32	47.70	0	0		3,019	47.60	()
2026/07/21	3,474	130	47.20	0	0		3,474	46.85	()
2026/07/20	5,373	90	48.50	2	2	48.50	5,375	48.00	+0.50(+1.04%)
2026/07/17	4,388	117	53.10	0	0		4,388	51.80	()
2026/07/16	3,125	87	57.30	2	2	57.30	3,127	57.10	+0.20(+0.35%)
2026/07/15	1,372	48	58.90	2	2	64.10	1,374	58.50	+5.60(+9.57%)
2026/07/14	6,361	103	60.00	0	0		6,361	58.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。