依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,216	52	58.00	10	2	57.60	2,226	57.60	+0.00(+0.00%)
2026/05/20	4,379	65	58.10	2	1	58.30	4,381	58.10	+0.20(+0.34%)
2026/05/19	1,034	43	60.50	21	3	60.00	1,055	60.40	-0.40(-0.66%)
2026/05/18	2,770	50	62.10	653	5	62.00	3,423	62.30	-0.30(-0.48%)
2026/05/15	8,864	130	55.40	1,133	19	62.90	9,997	62.90	+0.00(+0.00%)
2026/05/14	2,179	43	57.40	105	5	57.10	2,284	57.30	-0.20(-0.35%)
2026/05/13	4,447	82	57.00	50	1	57.10	4,497	56.80	+0.30(+0.53%)
2026/05/12	2,685	81	58.40	120	3	58.40	2,805	58.40	+0.00(+0.00%)
2026/05/11	4,601	123	59.00	308	9	59.20	4,909	59.20	+0.00(+0.00%)
2026/05/08	4,538	72	60.00	104	7	59.80	4,642	59.50	+0.30(+0.50%)
2026/05/07	3,479	51	60.60	253	10	60.20	3,732	60.60	-0.40(-0.66%)
2026/05/06	6,193	84	61.30	1	1	61.00	6,194	60.80	+0.20(+0.33%)
2026/05/05	9,447	143	63.70	1	1	62.70	9,448	62.60	+0.10(+0.16%)
2026/05/04	5,201	91	61.70	31	7	61.70	5,232	61.40	+0.30(+0.49%)
2026/04/30	2,648	46	64.00	13	3	62.70	2,661	62.30	+0.40(+0.64%)
2026/04/29	1,408	28	63.90	2	2	63.70	1,410	63.50	+0.20(+0.31%)
2026/04/28	2,429	42	64.90	100	5	64.50	2,529	64.60	-0.10(-0.15%)
2026/04/27	3,867	56	63.00	11	3	63.00	3,878	63.50	-0.50(-0.79%)
2026/04/24	2,421	111	65.10	0	0		2,421	65.10	()
2026/04/23	3,431	348	65.50	5	5	65.30	3,436	65.70	-0.40(-0.61%)
2026/04/22	3,822	293	69.00	20	20	67.30	3,842	67.30	+0.00(+0.00%)
2026/04/21	5,350	337	68.80	632	7	69.00	5,982	68.90	+0.10(+0.15%)
2026/04/20	2,606	543	66.70	275	8	65.20	2,881	65.10	+0.10(+0.15%)
2026/04/17	6,089	172	67.00	84	6	65.40	6,173	65.40	+0.00(+0.00%)
2026/04/16	6,747	137	67.60	1	1	67.50	6,748	67.40	+0.10(+0.15%)
2026/04/15	7,516	60	67.50	110	2	67.20	7,626	67.20	+0.00(+0.00%)
2026/04/14	3,257	79	67.20	104	9	66.70	3,361	66.50	+0.20(+0.30%)
2026/04/13	2,033	117	65.40	0	0		2,033	65.40	()
2026/04/10	2,917	176	65.50	212	5	65.40	3,129	65.30	+0.10(+0.15%)
2026/04/09	3,015	109	66.80	104	6	66.70	3,119	66.50	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。