依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,184	374	66.10	0	0		3,184	66.20	()
2025/08/20	2,191	136	65.30	0	0		2,191	65.10	()
2025/08/19	2,810	99	65.80	0	0		2,810	65.30	()
2025/08/18	2,050	50	65.10	407	5	69.90	2,457	64.80	+5.10(+7.87%)
2025/08/15	489	18	63.40	690	2	63.20	1,179	63.60	-0.40(-0.63%)
2025/08/14	556	35	62.90	70	5	62.50	626	62.50	+0.00(+0.00%)
2025/08/13	2,858	103	63.40	0	0		2,858	63.50	()
2025/08/12	4,419	158	65.20	10	6	65.00	4,429	64.90	+0.10(+0.15%)
2025/08/11	2,983	254	67.50	0	0		2,983	67.00	()
2025/08/08	2,497	81	66.00	120	2	66.10	2,617	66.00	+0.10(+0.15%)
2025/08/07	3,221	511	65.60	314	10	66.00	3,535	66.00	+0.00(+0.00%)
2025/08/06	1,911	99	60.60	12	2	60.80	1,923	60.50	+0.30(+0.50%)
2025/08/05	446	29	61.50	52	3	61.40	498	61.40	+0.00(+0.00%)
2025/08/04	2,529	33	60.00	0	0		2,529	60.00	()
2025/08/01	1,296	40	60.20	80	3	60.20	1,376	59.90	+0.30(+0.50%)
2025/07/31	398	17	60.80	60	4	60.50	458	60.30	+0.20(+0.33%)
2025/07/30	1,980	34	61.00	168	3	60.60	2,148	60.80	-0.20(-0.33%)
2025/07/29	2,634	48	60.60	863	5	60.00	3,497	60.00	+0.00(+0.00%)
2025/07/28	3,216	46	61.30	151	3	61.50	3,367	61.30	+0.20(+0.33%)
2025/07/25	1,985	68	62.30	0	0		1,985	63.00	()
2025/07/24	541	18	64.00	20	2	64.10	561	63.90	+0.20(+0.31%)
2025/07/23	836	23	63.50	109	4	63.60	945	63.70	-0.10(-0.16%)
2025/07/22	951	19	66.00	0	0		951	63.70	()
2025/07/21	1,890	30	67.00	107	2	66.00	1,997	66.40	-0.40(-0.60%)
2025/07/18	2,729	29	65.80	16	1	67.00	2,745	66.40	+0.60(+0.90%)
2025/07/17	915	130	66.00	0	0		915	66.40	()
2025/07/16	1,714	31	66.60	4	1	67.00	1,718	66.40	+0.60(+0.90%)
2025/07/15	3,391	33	65.00	4	4	66.00	3,395	66.40	-0.40(-0.60%)
2025/07/14	368	11	66.80	61	4	65.00	429	64.80	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。