| 依依零股資訊：3207 耀勝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,188 | 94 | 100.00 | 313 | 5 | 98.90 | 2,501 | 98.90 | +0.00(+0.00%) | ||
| 2025/03/31 | 6,304 | 146 | 95.00 | 35 | 2 | 96.10 | 6,339 | 95.40 | +0.70(+0.73%) | ||
| 2025/03/28 | 4,385 | 42 | 103.50 | 553 | 5 | 103.50 | 4,938 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/27 | 1,211 | 85 | 107.00 | 30 | 3 | 107.50 | 1,241 | 107.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 5,721 | 1,626 | 108.00 | 798 | 8 | 106.50 | 6,519 | 108.00 | -1.50(-1.39%) | ||
| 2025/03/25 | 3,990 | 395 | 102.00 | 6 | 4 | 101.50 | 3,996 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,204 | 371 | 105.00 | 2 | 2 | 103.50 | 1,206 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/21 | 1,983 | 141 | 104.00 | 348 | 9 | 104.50 | 2,331 | 104.00 | +0.50(+0.48%) | ||
| 2025/03/20 | 2,733 | 175 | 109.00 | 49 | 8 | 108.00 | 2,782 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 11,352 | 656 | 113.50 | 54 | 4 | 112.00 | 11,406 | 111.50 | +0.50(+0.45%) | ||
| 2025/03/18 | 6,217 | 251 | 112.50 | 210 | 8 | 112.00 | 6,427 | 111.00 | +1.00(+0.90%) | ||
| 2025/03/17 | 1,598 | 205 | 104.50 | 564 | 3 | 102.50 | 2,162 | 103.50 | -1.00(-0.97%) | ||
| 2025/03/14 | 2,048 | 34 | 105.00 | 14 | 3 | 105.00 | 2,062 | 104.50 | +0.50(+0.48%) | ||
| 2025/03/13 | 3,711 | 81 | 104.00 | 101 | 3 | 104.00 | 3,812 | 104.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 1,159 | 55 | 110.00 | 6 | 4 | 107.00 | 1,165 | 107.50 | -0.50(-0.47%) | ||
| 2025/03/11 | 3,675 | 72 | 111.00 | 32 | 10 | 110.00 | 3,707 | 109.50 | +0.50(+0.46%) | ||
| 2025/03/10 | 2,356 | 418 | 113.00 | 26 | 2 | 113.50 | 2,382 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/07 | 2,630 | 50 | 113.50 | 13 | 5 | 113.50 | 2,643 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/06 | 2,531 | 54 | 115.00 | 62 | 14 | 113.50 | 2,593 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/05 | 1,019 | 29 | 116.00 | 300 | 6 | 114.50 | 1,319 | 115.50 | -1.00(-0.87%) | ||
| 2025/03/04 | 2,293 | 74 | 115.00 | 144 | 5 | 114.50 | 2,437 | 114.00 | +0.50(+0.44%) | ||
| 2025/03/03 | 5,128 | 731 | 118.50 | 152 | 4 | 117.50 | 5,280 | 117.00 | +0.50(+0.43%) | ||
| 2025/02/27 | 7,038 | 536 | 121.00 | 30 | 5 | 120.00 | 7,068 | 121.00 | -1.00(-0.83%) | ||
| 2025/02/26 | 3,060 | 728 | 125.50 | 554 | 6 | 124.50 | 3,614 | 124.00 | +0.50(+0.40%) | ||
| 2025/02/25 | 11,030 | 619 | 127.00 | 75 | 4 | 126.50 | 11,105 | 127.00 | -0.50(-0.39%) | ||
| 2025/02/24 | 6,816 | 254 | 122.50 | 354 | 17 | 125.00 | 7,170 | 125.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,199 | 72 | 117.50 | 20 | 1 | 116.00 | 3,219 | 116.50 | -0.50(-0.43%) | ||
| 2025/02/20 | 5,846 | 78 | 113.00 | 333 | 5 | 114.50 | 6,179 | 114.00 | +0.50(+0.44%) | ||
| 2025/02/19 | 4,140 | 83 | 114.00 | 160 | 7 | 113.00 | 4,300 | 113.50 | -0.50(-0.44%) | ||
| 2025/02/18 | 3,414 | 155 | 115.00 | 11 | 2 | 115.00 | 3,425 | 115.50 | -0.50(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3207 耀勝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言