依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,529	81	70.90	0	0		1,529	70.80	()
2025/06/24	1,774	76	71.90	40	2	71.70	1,814	71.60	+0.10(+0.14%)
2025/06/23	2,079	83	69.90	0	0		2,079	70.20	()
2025/06/20	2,319	282	72.30	30	1	72.20	2,349	72.30	-0.10(-0.14%)
2025/06/19	991	188	71.30	200	2	71.70	1,191	71.40	+0.30(+0.42%)
2025/06/18	1,791	92	73.60	50	1	73.70	1,841	73.40	+0.30(+0.41%)
2025/06/17	2,730	96	73.50	81	1	74.60	2,811	74.30	+0.30(+0.40%)
2025/06/16	650	88	73.90	67	3	73.80	717	73.80	+0.00(+0.00%)
2025/06/13	1,853	36	75.50	912	8	75.20	2,765	75.70	-0.50(-0.66%)
2025/06/12	2,239	48	76.50	4	4	75.00	2,243	75.40	-0.40(-0.53%)
2025/06/11	2,528	180	75.60	12	3	75.70	2,540	75.70	+0.00(+0.00%)
2025/06/10	1,875	39	77.00	0	0		1,875	76.70	()
2025/06/09	5,398	100	77.00	242	3	76.90	5,640	76.60	+0.30(+0.39%)
2025/06/06	8,850	145	77.50	97	3	78.00	8,947	78.00	+0.00(+0.00%)
2025/06/05	7,682	384	74.50	338	2	74.50	8,020	74.50	+0.00(+0.00%)
2025/06/04	1,933	134	67.60	41	2	67.60	1,974	67.80	-0.20(-0.29%)
2025/06/03	3,636	121	63.60	10	2	63.70	3,646	63.50	+0.20(+0.31%)
2025/06/02	835	61	63.30	2	2	62.70	837	63.10	-0.40(-0.63%)
2025/05/29	2,804	92	62.60	0	0		2,804	62.90	()
2025/05/28	5,792	92	62.90	550	6	63.10	6,342	63.50	-0.40(-0.63%)
2025/05/27	2,297	50	65.00	45	4	65.40	2,342	65.10	+0.30(+0.46%)
2025/05/26	1,617	37	66.60	119	4	66.90	1,736	66.90	+0.00(+0.00%)
2025/05/23	1,824	33	69.00	650	5	68.30	2,474	68.00	+0.30(+0.44%)
2025/05/22	1,307	40	69.00	45	2	70.50	1,352	69.00	+1.50(+2.17%)
2025/05/21	3,478	84	68.00	141	7	67.40	3,619	67.00	+0.40(+0.60%)
2025/05/20	5,136	163	68.80	1,860	10	68.50	6,996	68.10	+0.40(+0.59%)
2025/05/19	999	31	70.90	60	3	70.90	1,059	70.60	+0.30(+0.42%)
2025/05/16	1,696	46	72.70	220	2	72.50	1,916	72.10	+0.40(+0.55%)
2025/05/15	824	25	74.00	50	1	73.80	874	73.50	+0.30(+0.41%)
2025/05/14	2,766	67	72.70	81	7	73.00	2,847	72.70	+0.30(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。