| 依依零股資訊：3207 耀勝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,732 | 39 | 92.80 | 1 | 1 | 93.00 | 1,733 | 92.70 | +0.30(+0.32%) | ||
| 2024/12/17 | 1,585 | 27 | 93.80 | 2 | 2 | 93.80 | 1,587 | 93.50 | +0.30(+0.32%) | ||
| 2024/12/16 | 1,640 | 57 | 93.50 | 211 | 5 | 93.00 | 1,851 | 92.10 | +0.90(+0.98%) | ||
| 2024/12/13 | 5,575 | 120 | 96.00 | 21 | 2 | 95.80 | 5,596 | 95.50 | +0.30(+0.31%) | ||
| 2024/12/12 | 7,821 | 215 | 92.80 | 505 | 15 | 91.50 | 8,326 | 92.00 | -0.50(-0.54%) | ||
| 2024/12/11 | 1,757 | 61 | 101.00 | 0 | 0 | 1,757 | 101.50 | () | |||
| 2024/12/10 | 3,458 | 68 | 100.00 | 220 | 6 | 101.00 | 3,678 | 100.00 | +1.00(+1.00%) | ||
| 2024/12/09 | 1,750 | 72 | 103.50 | 18 | 3 | 103.00 | 1,768 | 103.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 400 | 8 | 106.00 | 39 | 3 | 105.00 | 439 | 104.50 | +0.50(+0.48%) | ||
| 2024/12/05 | 772 | 35 | 106.00 | 20 | 7 | 105.00 | 792 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,698 | 27 | 105.50 | 7 | 2 | 105.50 | 1,705 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/03 | 2,244 | 35 | 105.50 | 61 | 4 | 105.50 | 2,305 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/02 | 329 | 19 | 105.50 | 111 | 4 | 106.00 | 440 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/29 | 515 | 15 | 105.00 | 502 | 4 | 105.50 | 1,017 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/28 | 3,680 | 40 | 104.00 | 125 | 4 | 104.00 | 3,805 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,609 | 42 | 104.50 | 97 | 4 | 103.50 | 1,706 | 104.00 | -0.50(-0.48%) | ||
| 2024/11/26 | 3,578 | 68 | 106.00 | 111 | 3 | 106.50 | 3,689 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/25 | 1,040 | 23 | 109.00 | 16 | 3 | 109.00 | 1,056 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/22 | 1,944 | 33 | 108.00 | 976 | 16 | 107.00 | 2,920 | 107.50 | -0.50(-0.47%) | ||
| 2024/11/21 | 2,157 | 39 | 107.00 | 111 | 2 | 107.00 | 2,268 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,567 | 64 | 108.00 | 161 | 9 | 107.50 | 3,728 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/19 | 902 | 20 | 110.50 | 220 | 3 | 111.00 | 1,122 | 111.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,836 | 54 | 108.00 | 1 | 1 | 109.00 | 3,837 | 108.00 | +1.00(+0.93%) | ||
| 2024/11/15 | 2,685 | 40 | 111.50 | 910 | 9 | 110.50 | 3,595 | 111.50 | -1.00(-0.90%) | ||
| 2024/11/14 | 3,182 | 48 | 112.00 | 0 | 0 | 3,182 | 111.00 | () | |||
| 2024/11/13 | 4,638 | 61 | 110.50 | 712 | 7 | 110.50 | 5,350 | 110.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,845 | 152 | 113.00 | 68 | 4 | 112.50 | 8,913 | 110.50 | +2.00(+1.81%) | ||
| 2024/11/11 | 3,589 | 75 | 119.50 | 268 | 6 | 119.50 | 3,857 | 119.00 | +0.50(+0.42%) | ||
| 2024/11/08 | 11,647 | 187 | 121.00 | 465 | 3 | 138.00 | 12,112 | 120.00 | +18.00(+15.00%) | ||
| 2024/11/07 | 3,024 | 62 | 128.00 | 0 | 0 | 3,024 | 127.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3207 耀勝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言