依依零股資訊：3207 耀勝

依依零股資訊：3207 耀勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	366	33	67.90	15	2	66.00	381	65.80	+0.20(+0.30%)
2026/04/01	1,495	19	67.00	1	1	67.10	1,496	67.00	+0.10(+0.15%)
2026/03/31	1,797	56	66.00	204	5	65.50	2,001	65.30	+0.20(+0.31%)
2026/03/30	2,129	70	66.40	20	5	66.10	2,149	65.90	+0.20(+0.30%)
2026/03/27	1,020	37	68.80	53	3	67.10	1,073	67.10	+0.00(+0.00%)
2026/03/26	4,672	63	68.00	545	3	67.30	5,217	67.70	-0.40(-0.59%)
2026/03/25	2,064	48	68.90	189	7	68.40	2,253	68.30	+0.10(+0.15%)
2026/03/24	2,259	48	68.50	710	6	68.00	2,969	68.00	+0.00(+0.00%)
2026/03/23	2,888	119	71.00	0	0		2,888	69.50	()
2026/03/20	1,693	55	70.80	0	0		1,693	69.40	()
2026/03/19	4,461	112	68.80	2	2	74.00	4,463	68.50	+5.50(+8.03%)
2026/03/18	5,526	119	71.80	1	1	77.80	5,527	70.50	+7.30(+10.35%)
2026/03/17	6,461	179	71.60	502	6	73.70	6,963	70.80	+2.90(+4.10%)
2026/03/16	3,431	68	68.60	0	0		3,431	68.40	()
2026/03/13	9,472	96	67.90	3	3	70.00	9,475	67.60	+2.40(+3.55%)
2026/03/12	16,363	160	70.20	8	2	70.40	16,371	70.10	+0.30(+0.43%)
2026/03/11	3,422	73	76.20	11	2	76.20	3,433	75.90	+0.30(+0.40%)
2026/03/10	1,984	54	77.20	0	0		1,984	77.20	()
2026/03/09	5,430	74	77.90	5	2	78.10	5,435	77.90	+0.20(+0.26%)
2026/03/06	1,053	31	81.50	5	5	82.00	1,058	81.70	+0.30(+0.37%)
2026/03/05	3,194	102	81.10	41	2	81.30	3,235	81.30	+0.00(+0.00%)
2026/03/04	4,761	69	80.30	4	2	79.50	4,765	79.20	+0.30(+0.38%)
2026/03/03	6,070	409	83.10	0	0		6,070	82.80	()
2026/03/02	17,199	157	84.10	0	0		17,199	83.20	()
2026/02/26	18,279	235	82.20	306	10	81.50	18,585	81.60	-0.10(-0.12%)
2026/02/25	14,251	293	81.70	204	2	81.70	14,455	81.70	+0.00(+0.00%)
2026/02/24	3,575	52	74.30	102	1	74.30	3,677	74.30	+0.00(+0.00%)
2026/02/23	4,733	95	67.50	995	5	66.60	5,728	67.60	-1.00(-1.48%)
2026/02/11	5,006	86	62.40	51	3	63.00	5,057	62.10	+0.90(+1.45%)
2026/02/10	4,102	38	64.00	3	1	65.00	4,105	63.60	+1.40(+2.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。