依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,411	108	31.85	314	6	31.90	6,725	31.70	+0.20(+0.63%)
2025/08/20	11,824	150	31.60	320	2	32.00	12,144	31.50	+0.50(+1.59%)
2025/08/19	25,242	279	31.75	335	6	31.80	25,577	31.55	+0.25(+0.79%)
2025/08/18	19,168	255	32.30	2,025	28	32.05	21,193	32.05	+0.00(+0.00%)
2025/08/15	26,537	297	32.75	1,122	18	32.60	27,659	32.55	+0.05(+0.15%)
2025/08/14	16,597	206	33.40	676	4	33.80	17,273	33.35	+0.45(+1.35%)
2025/08/13	21,075	347	33.80	500	4	34.30	21,575	33.60	+0.70(+2.08%)
2025/08/12	16,839	278	34.35	648	13	34.50	17,487	34.30	+0.20(+0.58%)
2025/08/11	16,612	264	35.90	1,287	13	36.00	17,899	35.70	+0.30(+0.84%)
2025/08/08	20,119	255	35.85	980	17	35.85	21,099	35.75	+0.10(+0.28%)
2025/08/07	8,389	109	36.20	1,902	20	36.10	10,291	36.10	+0.00(+0.00%)
2025/08/06	19,307	324	36.35	1,036	9	36.60	20,343	36.15	+0.45(+1.24%)
2025/08/05	8,806	362	37.25	489	7	37.25	9,295	37.15	+0.10(+0.27%)
2025/08/04	8,217	224	36.90	12	1	37.10	8,229	36.95	+0.15(+0.41%)
2025/08/01	7,675	152	36.50	1,299	8	36.50	8,974	36.45	+0.05(+0.14%)
2025/07/31	13,547	165	36.05	1	1	36.00	13,548	35.90	+0.10(+0.28%)
2025/07/30	5,781	205	36.30	410	5	36.30	6,191	36.30	+0.00(+0.00%)
2025/07/29	5,004	95	36.35	250	7	36.35	5,254	36.30	+0.05(+0.14%)
2025/07/28	4,947	150	36.35	340	7	36.30	5,287	36.35	-0.05(-0.14%)
2025/07/25	5,952	135	36.25	321	4	36.25	6,273	36.20	+0.05(+0.14%)
2025/07/24	5,990	124	36.15	179	5	36.15	6,169	36.10	+0.05(+0.14%)
2025/07/23	4,394	71	36.15	859	8	36.10	5,253	36.15	-0.05(-0.14%)
2025/07/22	12,972	154	35.75	78	1	35.80	13,050	35.60	+0.20(+0.56%)
2025/07/21	3,136	81	36.25	20	1	36.20	3,156	36.10	+0.10(+0.28%)
2025/07/18	8,873	114	36.20	336	5	36.25	9,209	36.00	+0.25(+0.69%)
2025/07/17	5,889	99	36.15	1,102	10	39.25	6,991	36.25	+3.00(+8.28%)
2025/07/16	6,564	105	35.55	761	6	35.90	7,325	35.70	+0.20(+0.56%)
2025/07/15	7,390	115	35.25	410	18	35.25	7,800	35.20	+0.05(+0.14%)
2025/07/14	25,335	284	35.25	850	19	35.15	26,185	35.15	+0.00(+0.00%)
2025/07/11	22,470	298	36.00	712	8	36.00	23,182	35.85	+0.15(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。