依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,415	490	40.45	352	8	40.50	17,767	40.35	+0.15(+0.37%)
2026/04/01	15,588	423	41.85	287	7	41.80	15,875	41.50	+0.30(+0.72%)
2026/03/31	15,842	455	41.45	1,186	20	41.40	17,028	41.45	-0.05(-0.12%)
2026/03/30	25,047	1,504	41.95	274	17	42.15	25,321	41.90	+0.25(+0.60%)
2026/03/27	42,030	1,962	44.55	1,289	21	44.25	43,319	44.45	-0.20(-0.45%)
2026/03/26	17,400	578	44.00	1,504	17	43.75	18,904	43.85	-0.10(-0.23%)
2026/03/25	17,566	637	43.00	265	12	43.45	17,831	43.45	+0.00(+0.00%)
2026/03/24	25,284	806	42.65	929	14	42.90	26,213	42.90	+0.00(+0.00%)
2026/03/23	24,687	860	42.45	219	23	42.55	24,906	42.55	+0.00(+0.00%)
2026/03/20	43,412	3,080	42.85	908	22	42.70	44,320	42.80	-0.10(-0.23%)
2026/03/19	31,384	1,757	43.45	501	13	43.25	31,885	43.25	+0.00(+0.00%)
2026/03/18	53,086	3,336	44.60	1,159	17	44.50	54,245	44.65	-0.15(-0.34%)
2026/03/17	79,609	1,957	44.60	5,623	41	44.60	85,232	44.80	-0.20(-0.45%)
2026/03/16	64,901	2,100	41.85	826	21	41.70	65,727	41.90	-0.20(-0.48%)
2026/03/13	56,536	765	39.60	2,911	33	39.80	59,447	39.85	-0.05(-0.13%)
2026/03/12	23,266	324	37.45	838	12	37.35	24,104	37.55	-0.20(-0.53%)
2026/03/11	20,632	277	36.35	530	13	36.25	21,162	36.45	-0.20(-0.55%)
2026/03/10	5,673	234	35.05	12	4	34.95	5,685	34.95	+0.00(+0.00%)
2026/03/09	21,479	1,878	34.15	377	13	34.10	21,856	34.10	+0.00(+0.00%)
2026/03/06	3,384	240	35.70	144	8	35.25	3,528	35.35	-0.10(-0.28%)
2026/03/05	13,687	315	35.25	83	6	35.35	13,770	35.30	+0.05(+0.14%)
2026/03/04	19,451	1,519	33.85	201	8	33.90	19,652	33.90	+0.00(+0.00%)
2026/03/03	14,679	1,076	35.20	231	10	35.20	14,910	35.20	+0.00(+0.00%)
2026/03/02	14,620	1,138	35.95	645	17	35.80	15,265	35.75	+0.05(+0.14%)
2026/02/26	13,428	603	36.70	128	5	36.70	13,556	36.70	+0.00(+0.00%)
2026/02/25	12,448	211	37.05	521	15	36.85	12,969	37.05	-0.20(-0.54%)
2026/02/24	14,528	344	37.00	1,171	13	36.80	15,699	36.85	-0.05(-0.14%)
2026/02/23	15,271	416	37.20	1,168	9	37.10	16,439	37.25	-0.15(-0.40%)
2026/02/11	19,070	402	37.30	1,012	17	37.30	20,082	37.40	-0.10(-0.27%)
2026/02/10	52,070	865	37.15	885	21	37.10	52,955	37.30	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。