依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39,846	548	52.20	1,006	18	52.00	40,852	51.90	+0.10(+0.19%)
2026/08/27	18,146	284	51.70	1,012	33	51.60	19,158	51.40	+0.20(+0.39%)
2026/08/26	14,043	198	52.20	410	10	51.90	14,453	51.80	+0.10(+0.19%)
2026/08/25	13,039	174	52.20	100	2	52.50	13,139	52.00	+0.50(+0.96%)
2026/08/24	11,879	189	52.60	50	3	53.80	11,929	52.20	+1.60(+3.07%)
2026/08/21	10,603	201	51.90	328	10	51.90	10,931	51.40	+0.50(+0.97%)
2026/08/20	10,997	182	51.40	103	3	52.00	11,100	51.10	+0.90(+1.76%)
2026/08/19	11,683	191	51.20	220	7	51.20	11,903	50.80	+0.40(+0.79%)
2026/08/18	34,265	409	51.40	635	14	51.40	34,900	51.20	+0.20(+0.39%)
2026/08/17	20,606	307	52.80	131	5	52.90	20,737	52.20	+0.70(+1.34%)
2026/08/14	70,082	1,012	53.20	260	4	53.90	70,342	52.80	+1.10(+2.08%)
2026/08/13	12,807	195	56.00	766	13	56.00	13,573	56.00	+0.00(+0.00%)
2026/08/12	28,885	515	55.70	760	5	57.20	29,645	55.50	+1.70(+3.06%)
2026/08/11	7,474	129	56.60	264	13	56.80	7,738	56.80	+0.00(+0.00%)
2026/08/10	31,524	425	56.00	336	10	56.10	31,860	55.80	+0.30(+0.54%)
2026/08/07	11,780	366	57.90	180	8	58.00	11,960	57.60	+0.40(+0.69%)
2026/08/06	9,131	155	58.70	386	7	59.00	9,517	59.00	+0.00(+0.00%)
2026/08/05	24,380	310	58.80	230	6	58.60	24,610	58.70	-0.10(-0.17%)
2026/08/04	10,978	174	57.80	220	6	57.80	11,198	58.10	-0.30(-0.52%)
2026/08/03	11,965	186	55.80	71	5	55.60	12,036	55.50	+0.10(+0.18%)
2026/07/31	14,038	171	56.20	25	4	56.00	14,063	55.80	+0.20(+0.36%)
2026/07/30	12,778	126	52.40	31	2	52.40	12,809	52.30	+0.10(+0.19%)
2026/07/29	21,366	284	53.70	495	9	53.40	21,861	53.40	+0.00(+0.00%)
2026/07/28	15,041	198	54.90	91	2	55.10	15,132	55.00	+0.10(+0.18%)
2026/07/27	7,429	151	57.40	100	1	57.20	7,529	57.20	+0.00(+0.00%)
2026/07/24	7,412	127	58.00	100	2	57.90	7,512	57.90	+0.00(+0.00%)
2026/07/23	6,258	88	57.90	325	7	57.80	6,583	58.00	-0.20(-0.34%)
2026/07/22	16,266	217	57.20	259	5	57.20	16,525	57.20	+0.00(+0.00%)
2026/07/21	7,489	118	57.00	366	11	57.10	7,855	57.30	-0.20(-0.35%)
2026/07/20	16,897	208	55.60	241	7	55.50	17,138	55.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。