依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,875	57	37.70	272	11	37.65	3,147	37.75	-0.10(-0.26%)
2025/06/23	3,921	70	37.00	43	5	37.00	3,964	36.90	+0.10(+0.27%)
2025/06/20	8,031	132	37.15	144	8	37.15	8,175	37.00	+0.15(+0.41%)
2025/06/19	10,260	222	37.75	551	9	37.55	10,811	37.55	+0.00(+0.00%)
2025/06/18	7,711	143	38.20	248	7	38.10	7,959	38.25	-0.15(-0.39%)
2025/06/17	4,918	94	38.00	748	13	37.80	5,666	37.80	+0.00(+0.00%)
2025/06/16	3,748	111	38.05	210	6	38.00	3,958	38.00	+0.00(+0.00%)
2025/06/13	8,187	489	38.00	358	6	38.05	8,545	38.05	+0.00(+0.00%)
2025/06/12	13,220	185	38.75	74	6	38.75	13,294	38.75	+0.00(+0.00%)
2025/06/11	3,532	167	38.20	828	10	38.05	4,360	38.20	-0.15(-0.39%)
2025/06/10	4,552	98	38.30	424	5	38.25	4,976	38.30	-0.05(-0.13%)
2025/06/09	6,746	119	38.10	488	6	38.30	7,234	38.15	+0.15(+0.39%)
2025/06/06	5,907	139	38.40	320	5	38.35	6,227	38.40	-0.05(-0.13%)
2025/06/05	7,182	135	38.45	427	4	38.30	7,609	38.40	-0.10(-0.26%)
2025/06/04	5,138	118	38.05	844	15	38.05	5,982	38.25	-0.20(-0.52%)
2025/06/03	7,613	89	37.55	122	7	37.60	7,735	37.60	+0.00(+0.00%)
2025/06/02	6,326	107	37.55	535	9	37.50	6,861	37.50	+0.00(+0.00%)
2025/05/29	3,622	75	37.90	91	1	38.00	3,713	37.85	+0.15(+0.40%)
2025/05/28	4,055	86	37.75	1,476	16	37.75	5,531	37.75	+0.00(+0.00%)
2025/05/27	7,357	128	37.80	750	7	37.90	8,107	37.90	+0.00(+0.00%)
2025/05/26	7,155	102	38.25	51	6	38.25	7,206	38.20	+0.05(+0.13%)
2025/05/23	7,671	109	38.20	234	9	38.40	7,905	38.30	+0.10(+0.26%)
2025/05/22	5,094	92	37.95	1,018	12	37.95	6,112	38.05	-0.10(-0.26%)
2025/05/21	5,870	89	37.95	594	8	38.95	6,464	38.00	+0.95(+2.50%)
2025/05/20	13,201	158	37.80	530	8	37.60	13,731	37.60	+0.00(+0.00%)
2025/05/19	12,448	332	37.75	145	5	38.60	12,593	37.70	+0.90(+2.39%)
2025/05/16	15,871	276	38.55	1,366	12	38.55	17,237	38.40	+0.15(+0.39%)
2025/05/15	9,583	143	37.85	180	4	37.90	9,763	37.80	+0.10(+0.26%)
2025/05/14	8,770	221	37.65	700	6	38.00	9,470	37.50	+0.50(+1.33%)
2025/05/13	35,824	2,983	37.55	309	6	37.60	36,133	37.25	+0.35(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。