依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	119,444	1,368	79.90	7,995	71	79.10	127,439	79.10	+0.00(+0.00%)
2026/05/20	62,323	1,657	77.50	1,423	27	77.80	63,746	78.00	-0.20(-0.26%)
2026/05/19	67,187	1,018	75.80	1,758	32	75.90	68,945	76.20	-0.30(-0.39%)
2026/05/18	77,534	969	73.50	4,709	48	73.00	82,243	73.30	-0.30(-0.41%)
2026/05/15	80,134	1,329	68.10	2,866	44	67.70	83,000	68.00	-0.30(-0.44%)
2026/05/14	39,782	492	63.10	1,363	21	63.10	41,145	63.50	-0.40(-0.63%)
2026/05/13	76,562	973	62.80	503	11	62.90	77,065	62.70	+0.20(+0.32%)
2026/05/12	72,707	1,448	66.50	5,559	40	66.50	78,266	66.50	+0.00(+0.00%)
2026/05/11	74,173	779	60.50	6,026	55	60.50	80,199	60.50	+0.00(+0.00%)
2026/05/08	20,526	293	55.30	1,099	18	55.00	21,625	55.00	+0.00(+0.00%)
2026/05/07	24,159	489	55.00	499	16	54.90	24,658	54.70	+0.20(+0.37%)
2026/05/06	52,688	1,702	56.00	1,938	29	55.90	54,626	55.90	+0.00(+0.00%)
2026/05/05	37,504	572	54.00	1,853	20	54.00	39,357	54.10	-0.10(-0.18%)
2026/05/04	25,973	1,205	51.70	1,398	21	51.50	27,371	51.80	-0.30(-0.58%)
2026/04/30	28,204	389	52.20	1,768	19	51.90	29,972	52.20	-0.30(-0.57%)
2026/04/29	42,275	605	51.30	2,257	29	51.10	44,532	51.10	+0.00(+0.00%)
2026/04/28	30,177	374	53.60	1,786	24	53.20	31,963	53.50	-0.30(-0.56%)
2026/04/27	62,192	1,018	53.40	1,556	22	53.10	63,748	53.20	-0.10(-0.19%)
2026/04/24	103,594	2,390	54.50	5,118	52	54.50	108,712	54.50	+0.00(+0.00%)
2026/04/23	56,557	1,611	49.40	637	9	49.75	57,194	49.55	+0.20(+0.40%)
2026/04/22	38,972	406	49.95	2,263	19	49.70	41,235	50.00	-0.30(-0.60%)
2026/04/21	34,818	379	48.50	712	9	48.60	35,530	48.60	+0.00(+0.00%)
2026/04/20	37,358	639	48.25	1,526	19	48.20	38,884	48.50	-0.30(-0.62%)
2026/04/17	22,955	563	47.25	589	6	47.35	23,544	47.45	-0.10(-0.21%)
2026/04/16	42,910	941	47.15	1,045	12	47.00	43,955	47.00	+0.00(+0.00%)
2026/04/15	30,927	480	45.90	1,008	15	45.90	31,935	46.00	-0.10(-0.22%)
2026/04/14	43,338	961	46.40	1,737	18	46.15	45,075	46.30	-0.15(-0.32%)
2026/04/13	45,014	604	45.35	1,030	12	45.10	46,044	45.30	-0.20(-0.44%)
2026/04/10	21,826	1,422	43.75	976	26	43.70	22,802	43.70	+0.00(+0.00%)
2026/04/09	26,878	2,191	43.95	617	27	44.10	27,495	43.95	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。