依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,713	142	34.80	451	6	34.80	14,164	34.70	+0.10(+0.29%)
2024/12/17	4,860	65	34.90	81	2	34.85	4,941	34.70	+0.15(+0.43%)
2024/12/16	8,205	127	34.80	201	4	34.80	8,406	34.70	+0.10(+0.29%)
2024/12/13	17,679	230	34.95	150	3	35.20	17,829	34.80	+0.40(+1.15%)
2024/12/12	8,551	136	35.40	96	5	35.40	8,647	35.10	+0.30(+0.85%)
2024/12/11	7,808	125	35.40	400	5	35.50	8,208	35.20	+0.30(+0.85%)
2024/12/10	26,472	381	35.45	802	10	35.50	27,274	35.40	+0.10(+0.28%)
2024/12/09	8,406	134	36.60	1,234	7	36.35	9,640	36.15	+0.20(+0.55%)
2024/12/06	8,622	103	36.40	1,970	12	36.90	10,592	36.50	+0.40(+1.10%)
2024/12/05	7,529	111	36.00	1,625	11	36.00	9,154	35.95	+0.05(+0.14%)
2024/12/04	13,977	148	36.15	333	8	36.10	14,310	36.05	+0.05(+0.14%)
2024/12/03	6,786	106	36.15	341	2	36.40	7,127	36.00	+0.40(+1.11%)
2024/12/02	17,112	292	36.30	800	9	36.25	17,912	36.15	+0.10(+0.28%)
2024/11/29	5,441	175	36.90	149	7	36.55	5,590	36.55	+0.00(+0.00%)
2024/11/28	13,636	210	36.50	1	1	36.80	13,637	36.35	+0.45(+1.24%)
2024/11/27	29,638	404	36.45	1,084	10	36.50	30,722	36.40	+0.10(+0.27%)
2024/11/26	9,490	338	37.50	827	11	37.45	10,317	37.35	+0.10(+0.27%)
2024/11/25	11,294	178	37.50	540	3	37.60	11,834	37.40	+0.20(+0.53%)
2024/11/22	11,135	208	37.25	376	7	37.25	11,511	37.00	+0.25(+0.68%)
2024/11/21	13,811	252	37.45	172	7	37.25	13,983	37.05	+0.20(+0.54%)
2024/11/20	49,742	701	37.25	1,209	13	37.50	50,951	37.30	+0.20(+0.54%)
2024/11/19	11,295	251	39.15	280	10	39.00	11,575	38.85	+0.15(+0.39%)
2024/11/18	12,324	399	39.30	832	17	39.05	13,156	39.20	-0.15(-0.38%)
2024/11/15	11,443	294	39.50	1,128	24	39.20	12,571	39.20	+0.00(+0.00%)
2024/11/14	7,892	156	39.20	1,294	13	39.30	9,186	39.25	+0.05(+0.13%)
2024/11/13	14,245	439	39.80	190	5	39.80	14,435	39.40	+0.40(+1.02%)
2024/11/12	21,707	981	40.25	29	3	40.15	21,736	40.00	+0.15(+0.37%)
2024/11/11	14,429	234	40.00	1,391	9	40.10	15,820	40.10	+0.00(+0.00%)
2024/11/08	33,197	640	39.00	372	12	38.95	33,569	38.85	+0.10(+0.26%)
2024/11/07	10,625	319	40.40	1,391	10	40.75	12,016	40.40	+0.35(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。