依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,848	88	34.80	539	8	34.65	5,387	34.65	+0.00(+0.00%)
2024/05/02	6,347	112	34.85	760	4	34.90	7,107	34.80	+0.10(+0.29%)
2024/04/30	4,546	206	34.70	349	5	34.80	4,895	34.60	+0.20(+0.58%)
2024/04/29	8,526	130	34.95	1,060	16	34.85	9,586	34.80	+0.05(+0.14%)
2024/04/26	3,270	60	34.15	438	8	34.10	3,708	34.10	+0.00(+0.00%)
2024/04/25	4,012	141	34.05	60	1	34.15	4,072	33.95	+0.20(+0.59%)
2024/04/24	6,693	109	34.10	2	2	34.10	6,695	33.95	+0.15(+0.44%)
2024/04/23	4,006	68	33.60	880	9	33.55	4,886	33.55	+0.00(+0.00%)
2024/04/22	8,954	274	33.45	1,351	23	33.35	10,305	33.30	+0.05(+0.15%)
2024/04/19	20,832	430	33.75	181	6	33.70	21,013	33.50	+0.20(+0.60%)
2024/04/18	8,000	315	34.20	997	22	34.10	8,997	34.00	+0.10(+0.29%)
2024/04/17	9,329	939	34.60	925	59	35.00	10,254	34.60	+0.40(+1.16%)
2024/04/16	21,316	697	34.15	444	24	34.05	21,760	33.95	+0.10(+0.29%)
2024/04/15	11,841	607	34.70	327	24	34.70	12,168	34.50	+0.20(+0.58%)
2024/04/12	7,388	316	34.95	1,323	14	34.95	8,711	34.80	+0.15(+0.43%)
2024/04/11	11,882	406	34.80	772	22	35.00	12,654	34.60	+0.40(+1.16%)
2024/04/10	12,633	351	35.05	304	11	35.20	12,937	34.90	+0.30(+0.86%)
2024/04/09	37,282	650	35.20	1,702	30	35.05	38,984	34.90	+0.15(+0.43%)
2024/04/08	4,771	297	36.55	1,135	30	36.35	5,906	36.40	-0.05(-0.14%)
2024/04/03	4,888	208	36.60	700	20	36.25	5,588	36.45	-0.20(-0.55%)
2024/04/02	7,490	255	36.70	587	24	36.75	8,077	36.75	+0.00(+0.00%)
2024/04/01	8,664	252	36.70	1,006	26	36.65	9,670	36.65	+0.00(+0.00%)
2024/03/29	3,186	183	36.35	1,230	22	36.15	4,416	36.20	-0.05(-0.14%)
2024/03/28	4,795	232	36.25	2,250	17	36.10	7,045	36.25	-0.15(-0.41%)
2024/03/27	4,580	269	36.15	401	15	36.00	4,981	36.10	-0.10(-0.28%)
2024/03/26	10,258	498	36.10	1,136	25	35.95	11,394	35.95	+0.00(+0.00%)
2024/03/25	6,344	656	36.65	1,418	30	36.50	7,762	36.50	+0.00(+0.00%)
2024/03/22	5,976	109	36.45	273	9	36.45	6,249	36.45	+0.00(+0.00%)
2024/03/21	5,340	82	36.25	916	12	36.30	6,256	36.30	+0.00(+0.00%)
2024/03/20	12,721	145	36.00	600	14	36.05	13,321	35.95	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。