依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,451	340	47.70	3,191	23	48.00	34,642	47.70	+0.30(+0.63%)
2026/10/13	26,252	383	47.25	4,216	39	47.30	30,468	47.20	+0.10(+0.21%)
2026/10/12	20,789	298	46.85	5,057	36	47.60	25,846	46.60	+1.00(+2.15%)
2026/10/08	21,333	239	46.65	4,921	28	46.95	26,254	46.55	+0.40(+0.86%)
2026/10/07	65,205	927	46.70	3,964	30	46.60	69,169	46.50	+0.10(+0.22%)
2026/10/06	93,325	898	47.30	5,598	56	47.00	98,923	47.00	+0.00(+0.00%)
2026/10/05	10,927	245	46.20	373	6	46.10	11,300	46.10	+0.00(+0.00%)
2026/10/02	9,509	152	46.30	574	11	46.20	10,083	46.10	+0.10(+0.22%)
2026/10/01	6,353	88	45.65	316	6	46.00	6,669	45.35	+0.65(+1.43%)
2026/09/30	10,593	126	45.95	910	8	45.80	11,503	45.35	+0.45(+0.99%)
2026/09/29	9,848	139	45.60	324	5	45.50	10,172	45.50	+0.00(+0.00%)
2026/09/24	6,153	100	45.90	1,663	15	45.80	7,816	45.80	+0.00(+0.00%)
2026/09/23	6,940	96	46.05	186	8	45.95	7,126	45.75	+0.20(+0.44%)
2026/09/22	7,326	169	46.10	158	5	46.10	7,484	45.85	+0.25(+0.55%)
2026/09/21	7,707	153	46.30	4,155	16	46.35	11,862	45.85	+0.50(+1.09%)
2026/09/18	5,744	113	45.85	555	7	45.85	6,299	45.80	+0.05(+0.11%)
2026/09/17	5,112	129	45.60	187	4	45.60	5,299	45.35	+0.25(+0.55%)
2026/09/16	6,740	128	45.45	618	9	45.30	7,358	45.35	-0.05(-0.11%)
2026/09/15	10,215	167	44.40	550	4	46.00	10,765	44.25	+1.75(+3.95%)
2026/09/14	10,633	156	45.00	126	5	44.90	10,759	44.70	+0.20(+0.45%)
2026/09/11	42,665	502	44.85	2,846	20	44.80	45,511	44.65	+0.15(+0.34%)
2026/09/10	11,687	155	46.40	108	3	46.35	11,795	46.30	+0.05(+0.11%)
2026/09/09	9,967	136	45.65	500	9	45.45	10,467	45.50	-0.05(-0.11%)
2026/09/08	18,809	281	45.70	1	1	45.75	18,810	45.35	+0.40(+0.88%)
2026/09/07	16,130	206	46.10	510	5	46.15	16,640	45.90	+0.25(+0.54%)
2026/09/04	19,945	244	47.00	124	5	47.00	20,069	46.60	+0.40(+0.86%)
2026/09/03	17,366	407	47.55	1,099	15	47.00	18,465	47.00	+0.00(+0.00%)
2026/09/02	26,599	327	47.60	316	6	48.00	26,915	47.50	+0.50(+1.05%)
2026/09/01	30,795	311	46.70	500	3	47.00	31,295	46.40	+0.60(+1.29%)
2026/08/31	89,536	856	46.05	2,108	22	46.25	91,644	45.85	+0.40(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。