依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,831	349	38.55	725	17	38.60	10,556	38.65	-0.05(-0.13%)
2025/03/31	16,324	699	37.90	1,535	21	37.85	17,859	37.85	+0.00(+0.00%)
2025/03/28	21,906	595	38.85	1,535	9	39.00	23,441	39.00	+0.00(+0.00%)
2025/03/27	25,657	442	39.20	1,046	7	39.35	26,703	39.35	+0.00(+0.00%)
2025/03/26	6,455	190	38.80	975	8	38.80	7,430	38.85	-0.05(-0.13%)
2025/03/25	7,207	295	38.70	1,020	16	38.70	8,227	38.85	-0.15(-0.39%)
2025/03/24	9,985	454	38.55	1,333	22	38.70	11,318	38.70	+0.00(+0.00%)
2025/03/21	8,683	346	38.65	753	5	38.70	9,436	38.60	+0.10(+0.26%)
2025/03/20	7,270	369	38.70	150	7	38.55	7,420	38.55	+0.00(+0.00%)
2025/03/19	12,480	523	38.30	705	15	38.30	13,185	38.25	+0.05(+0.13%)
2025/03/18	12,247	408	38.80	126	5	38.90	12,373	38.85	+0.05(+0.13%)
2025/03/17	13,219	350	38.55	292	21	38.70	13,511	38.70	+0.00(+0.00%)
2025/03/14	14,743	381	38.15	650	14	38.35	15,393	38.30	+0.05(+0.13%)
2025/03/13	27,975	1,014	37.85	1,348	25	37.65	29,323	37.60	+0.05(+0.13%)
2025/03/12	10,724	189	37.65	856	6	37.70	11,580	37.60	+0.10(+0.27%)
2025/03/11	15,558	449	37.50	71	6	37.55	15,629	37.40	+0.15(+0.40%)
2025/03/10	15,120	321	37.95	750	12	38.00	15,870	38.00	+0.00(+0.00%)
2025/03/07	21,035	535	38.05	824	13	38.00	21,859	37.95	+0.05(+0.13%)
2025/03/06	20,747	714	38.70	1,204	14	39.05	21,951	38.85	+0.20(+0.51%)
2025/03/05	19,515	428	38.70	1,814	22	38.65	21,329	38.70	-0.05(-0.13%)
2025/03/04	12,044	311	37.45	457	11	37.50	12,501	37.40	+0.10(+0.27%)
2025/03/03	29,077	816	37.45	666	15	37.95	29,743	37.25	+0.70(+1.88%)
2025/02/27	67,358	3,453	39.30	2,748	30	38.70	70,106	38.70	+0.00(+0.00%)
2025/02/26	103,248	1,948	40.40	3,495	36	40.40	106,743	40.40	+0.00(+0.00%)
2025/02/25	25,889	374	37.20	777	19	37.45	26,666	37.45	+0.00(+0.00%)
2025/02/24	12,713	547	36.80	56	7	36.90	12,769	36.85	+0.05(+0.14%)
2025/02/21	7,812	173	36.00	788	21	35.85	8,600	35.85	+0.00(+0.00%)
2025/02/20	3,745	192	36.05	667	15	36.05	4,412	35.95	+0.10(+0.28%)
2025/02/19	4,647	137	36.15	861	13	36.65	5,508	36.05	+0.60(+1.66%)
2025/02/18	5,624	180	36.15	437	12	36.15	6,061	36.00	+0.15(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。