依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,539	242	58.00	387	7	58.00	20,926	57.20	+0.80(+1.40%)
2026/07/07	17,777	248	58.70	70	7	58.80	17,847	58.50	+0.30(+0.51%)
2026/07/06	12,688	171	60.30	144	5	60.40	12,832	60.40	+0.00(+0.00%)
2026/07/03	12,147	161	60.20	555	14	60.20	12,702	60.20	+0.00(+0.00%)
2026/07/02	16,404	198	59.20	200	4	59.30	16,604	59.00	+0.30(+0.51%)
2026/07/01	30,914	405	57.70	582	14	57.90	31,496	57.60	+0.30(+0.52%)
2026/06/30	13,268	171	59.30	795	11	58.90	14,063	59.20	-0.30(-0.51%)
2026/06/29	28,568	411	58.60	117	12	58.60	28,685	58.40	+0.20(+0.34%)
2026/06/26	15,882	210	60.50	422	10	60.40	16,304	60.20	+0.20(+0.33%)
2026/06/25	14,302	225	60.80	449	9	60.80	14,751	60.60	+0.20(+0.33%)
2026/06/24	19,624	264	61.30	1	1	61.90	19,625	61.20	+0.70(+1.14%)
2026/06/23	16,747	260	62.20	382	12	61.90	17,129	61.90	+0.00(+0.00%)
2026/06/22	26,529	356	62.80	795	11	63.00	27,324	62.80	+0.20(+0.32%)
2026/06/18	20,151	286	62.50	1,184	22	62.10	21,335	62.30	-0.20(-0.32%)
2026/06/17	26,699	504	60.50	2,649	31	60.20	29,348	60.30	-0.10(-0.17%)
2026/06/16	25,245	422	61.10	394	9	60.80	25,639	60.60	+0.20(+0.33%)
2026/06/15	25,884	374	61.50	498	7	61.30	26,382	61.30	+0.00(+0.00%)
2026/06/12	35,302	449	61.20	410	12	61.40	35,712	61.20	+0.20(+0.33%)
2026/06/11	45,067	529	62.00	969	12	62.00	46,036	61.80	+0.20(+0.32%)
2026/06/10	86,918	1,099	64.70	6,651	50	64.30	93,569	64.90	-0.60(-0.92%)
2026/06/09	17,675	243	71.10	728	16	71.10	18,403	71.40	-0.30(-0.42%)
2026/06/08	33,438	395	69.80	651	11	70.00	34,089	69.90	+0.10(+0.14%)
2026/06/05	36,282	538	73.50	534	14	73.50	36,816	73.50	+0.00(+0.00%)
2026/06/04	25,451	826	77.10	836	8	77.00	26,287	77.00	+0.00(+0.00%)
2026/06/03	33,839	394	77.70	412	12	77.70	34,251	77.80	-0.10(-0.13%)
2026/06/02	31,457	399	77.60	1,112	22	77.60	32,569	77.80	-0.20(-0.26%)
2026/06/01	51,022	613	75.30	764	12	75.50	51,786	75.30	+0.20(+0.27%)
2026/05/29	67,048	921	76.10	2,397	37	76.10	69,445	76.10	+0.00(+0.00%)
2026/05/28	52,182	716	78.50	2,592	26	78.50	54,774	78.50	+0.00(+0.00%)
2026/05/27	59,908	2,074	81.30	3,375	31	81.40	63,283	81.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。