依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	14,738	297	95.10	524	8	95.70	15,262	95.30	+0.40(+0.42%)
2024/05/02	25,982	1,736	96.80	180	4	97.20	26,162	96.90	+0.30(+0.31%)
2024/04/30	61,817	1,808	97.20	2,368	39	97.20	64,185	97.20	+0.00(+0.00%)
2024/04/29	38,475	976	93.20	567	13	93.20	39,042	93.20	+0.00(+0.00%)
2024/04/26	17,395	864	90.10	833	16	90.50	18,228	90.20	+0.30(+0.33%)
2024/04/25	5,969	609	88.70	540	8	89.30	6,509	89.00	+0.30(+0.34%)
2024/04/24	8,041	235	88.10	317	6	88.20	8,358	88.20	+0.00(+0.00%)
2024/04/23	7,332	88	86.80	341	4	87.00	7,673	87.00	+0.00(+0.00%)
2024/04/22	10,485	180	86.20	225	8	86.20	10,710	86.00	+0.20(+0.23%)
2024/04/19	11,544	155	87.60	102	9	87.30	11,646	87.30	+0.00(+0.00%)
2024/04/18	8,721	199	88.40	313	5	88.40	9,034	88.30	+0.10(+0.11%)
2024/04/17	7,679	216	87.50	111	11	87.70	7,790	87.40	+0.30(+0.34%)
2024/04/16	15,055	329	85.60	954	21	85.70	16,009	85.70	+0.00(+0.00%)
2024/04/15	18,072	516	87.10	106	7	87.40	18,178	86.80	+0.60(+0.69%)
2024/04/12	14,786	399	88.40	356	8	88.50	15,142	88.20	+0.30(+0.34%)
2024/04/11	32,307	774	87.20	2,246	30	87.10	34,553	87.00	+0.10(+0.11%)
2024/04/10	27,074	924	92.10	858	42	92.10	27,932	91.80	+0.30(+0.33%)
2024/04/09	27,142	734	92.00	2,301	41	92.00	29,443	92.00	+0.00(+0.00%)
2024/04/08	22,427	814	93.00	1,525	29	93.00	23,952	92.70	+0.30(+0.32%)
2024/04/03	9,535	308	94.10	449	12	94.80	9,984	94.00	+0.80(+0.85%)
2024/04/02	16,341	500	93.90	830	43	93.80	17,171	93.70	+0.10(+0.11%)
2024/04/01	9,302	385	94.20	761	24	94.90	10,063	94.00	+0.90(+0.96%)
2024/03/29	19,987	545	94.40	320	22	94.50	20,307	94.40	+0.10(+0.11%)
2024/03/28	20,270	1,927	94.80	1,387	28	95.00	21,657	95.00	+0.00(+0.00%)
2024/03/27	28,102	724	94.50	887	37	94.40	28,989	94.30	+0.10(+0.11%)
2024/03/26	25,986	806	92.70	1,511	33	92.60	27,497	92.60	+0.00(+0.00%)
2024/03/25	19,011	501	93.50	598	9	93.50	19,609	93.10	+0.40(+0.43%)
2024/03/22	17,386	335	93.20	641	13	93.00	18,027	92.80	+0.20(+0.22%)
2024/03/21	14,036	307	92.90	1,066	14	93.00	15,102	92.80	+0.20(+0.22%)
2024/03/20	20,202	1,536	92.40	302	9	92.80	20,504	92.20	+0.60(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。