依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	234,837	6,349	208.00	1,451	28	206.00	236,288	207.50	-1.50(-0.72%)
2025/06/23	33,090	1,517	189.00	1,496	35	189.00	34,586	189.50	-0.50(-0.26%)
2025/06/20	16,529	351	180.50	851	22	180.00	17,380	180.50	-0.50(-0.28%)
2025/06/19	43,781	805	178.50	1,558	26	177.00	45,339	178.00	-1.00(-0.56%)
2025/06/18	38,180	710	182.00	253	14	182.00	38,433	180.50	+1.50(+0.83%)
2025/06/17	18,664	355	185.00	411	9	184.50	19,075	184.50	+0.00(+0.00%)
2025/06/16	17,936	592	185.00	1,012	28	183.50	18,948	183.50	+0.00(+0.00%)
2025/06/13	28,702	2,262	186.50	216	19	186.50	28,918	185.50	+1.00(+0.54%)
2025/06/12	54,540	1,096	188.50	588	31	188.50	55,128	187.50	+1.00(+0.53%)
2025/06/11	52,826	966	189.50	454	19	189.50	53,280	189.50	+0.00(+0.00%)
2025/06/10	57,283	1,077	182.00	2,774	42	181.00	60,057	181.00	+0.00(+0.00%)
2025/06/09	45,523	899	194.00	1,720	41	200.00	47,243	193.50	+6.50(+3.36%)
2025/06/06	82,543	1,632	196.50	1,376	21	196.50	83,919	194.50	+2.00(+1.03%)
2025/06/05	46,905	2,206	203.00	1,059	30	203.00	47,964	201.50	+1.50(+0.74%)
2025/06/04	31,967	1,112	208.50	658	22	208.50	32,625	208.00	+0.50(+0.24%)
2025/06/03	40,507	1,149	208.50	789	36	208.50	41,296	209.00	-0.50(-0.24%)
2025/06/02	25,591	519	202.50	303	18	202.00	25,894	202.00	+0.00(+0.00%)
2025/05/29	34,008	647	202.00	1,141	32	202.00	35,149	202.50	-0.50(-0.25%)
2025/05/28	31,666	9,859	196.50	321	16	196.50	31,987	195.50	+1.00(+0.51%)
2025/05/27	18,453	1,024	199.00	508	15	200.00	18,961	200.00	+0.00(+0.00%)
2025/05/26	36,669	14,941	199.50	765	17	200.50	37,434	200.50	+0.00(+0.00%)
2025/05/23	67,145	14,581	200.50	1,322	35	201.50	68,467	201.50	+0.00(+0.00%)
2025/05/22	21,914	637	207.50	615	15	206.50	22,529	207.50	-1.00(-0.48%)
2025/05/21	48,537	6,883	207.50	494	21	209.00	49,031	209.00	+0.00(+0.00%)
2025/05/20	42,773	1,019	209.50	841	22	210.00	43,614	211.00	-1.00(-0.47%)
2025/05/19	53,378	956	207.50	806	22	207.00	54,184	207.50	-0.50(-0.24%)
2025/05/16	78,633	5,413	205.00	874	26	204.50	79,507	205.00	-0.50(-0.24%)
2025/05/15	39,653	1,000	201.00	1,208	21	201.00	40,861	202.00	-1.00(-0.50%)
2025/05/14	61,755	1,982	200.50	1,175	30	201.00	62,930	201.50	-0.50(-0.25%)
2025/05/13	96,708	1,179	195.00	1,485	26	195.50	98,193	196.50	-1.00(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。