依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	239,200	2,640	427.50	2,689	25	427.50	241,889	427.50	+0.00(+0.00%)
2026/07/07	313,775	6,626	400.00	1,592	30	399.50	315,367	389.00	+10.50(+2.70%)
2026/07/06	210,301	3,701	425.00	2,148	48	424.50	212,449	422.50	+2.00(+0.47%)
2026/07/03	66,268	1,533	403.50	1,124	33	402.50	67,392	401.00	+1.50(+0.37%)
2026/07/02	84,021	1,859	407.00	956	29	407.00	84,977	406.50	+0.50(+0.12%)
2026/07/01	109,154	2,312	412.00	583	39	412.00	109,737	408.00	+4.00(+0.98%)
2026/06/30	100,446	1,922	415.00	1,133	24	415.00	101,579	413.00	+2.00(+0.48%)
2026/06/29	75,667	1,696	395.50	742	33	394.50	76,409	392.50	+2.00(+0.51%)
2026/06/26	211,731	4,549	392.50	782	25	393.50	212,513	390.00	+3.50(+0.90%)
2026/06/25	148,423	3,446	410.50	661	36	410.50	149,084	408.00	+2.50(+0.61%)
2026/06/24	143,044	3,288	421.50	752	50	420.00	143,796	419.00	+1.00(+0.24%)
2026/06/23	232,984	4,689	432.00	1,380	48	432.00	234,364	427.50	+4.50(+1.05%)
2026/06/22	229,657	3,980	454.00	2,329	53	452.50	231,986	452.50	+0.00(+0.00%)
2026/06/18	116,300	2,336	438.50	1,286	30	438.50	117,586	436.00	+2.50(+0.57%)
2026/06/17	139,085	2,864	433.00	856	32	433.00	139,941	428.00	+5.00(+1.17%)
2026/06/16	250,311	4,230	436.50	870	33	438.00	251,181	437.50	+0.50(+0.11%)
2026/06/15	174,521	3,217	430.00	547	22	430.50	175,068	428.50	+2.00(+0.47%)
2026/06/12	123,778	2,286	419.50	799	36	418.50	124,577	418.00	+0.50(+0.12%)
2026/06/11	150,071	3,210	401.00	509	20	402.00	150,580	398.50	+3.50(+0.88%)
2026/06/10	165,515	3,799	404.00	1,908	46	405.50	167,423	405.00	+0.50(+0.12%)
2026/06/09	177,572	4,886	426.00	1,023	53	426.00	178,595	422.00	+4.00(+0.95%)
2026/06/08	232,188	4,379	397.00	2,110	54	397.00	234,298	393.00	+4.00(+1.02%)
2026/06/05	343,516	6,944	427.50	2,429	44	427.50	345,945	423.00	+4.50(+1.06%)
2026/06/04	267,715	5,319	457.50	2,027	52	457.50	269,742	454.00	+3.50(+0.77%)
2026/06/03	402,891	6,667	464.00	3,480	40	464.00	406,371	464.00	+0.00(+0.00%)
2026/06/02	284,403	5,915	425.50	1,612	33	425.50	286,015	422.00	+3.50(+0.83%)
2026/06/01	212,174	4,177	435.50	1,481	61	436.00	213,655	436.00	+0.00(+0.00%)
2026/05/29	346,426	7,573	436.50	3,304	66	436.50	349,730	436.00	+0.50(+0.11%)
2026/05/28	397,813	7,778	442.00	2,076	61	443.00	399,889	442.50	+0.50(+0.11%)
2026/05/27	416,170	11,904	463.00	2,508	40	465.50	418,678	464.00	+1.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。