依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	44,609	790	347.00	813	22	347.00	45,422	347.00	+0.00(+0.00%)
2025/08/20	100,601	15,571	318.00	1,431	52	315.50	102,032	315.50	+0.00(+0.00%)
2025/08/19	87,054	5,723	310.50	1,532	34	309.50	88,586	309.50	+0.00(+0.00%)
2025/08/18	108,319	9,064	306.50	1,547	46	306.50	109,866	306.00	+0.50(+0.16%)
2025/08/15	132,742	3,359	284.50	2,966	34	284.50	135,708	284.50	+0.00(+0.00%)
2025/08/14	38,372	2,797	258.50	658	21	259.00	39,030	259.00	+0.00(+0.00%)
2025/08/13	71,781	9,962	257.00	2,292	40	257.00	74,073	257.50	-0.50(-0.19%)
2025/08/12	61,983	10,816	261.00	1,528	29	260.50	63,511	259.50	+1.00(+0.39%)
2025/08/11	68,869	12,137	268.00	1,370	35	267.50	70,239	267.50	+0.00(+0.00%)
2025/08/08	90,232	3,355	260.50	2,047	41	261.00	92,279	261.00	+0.00(+0.00%)
2025/08/07	121,028	7,436	257.50	1,499	46	257.50	122,527	256.00	+1.50(+0.59%)
2025/08/06	66,289	2,099	242.50	727	28	242.50	67,016	241.50	+1.00(+0.41%)
2025/08/05	53,146	1,049	237.00	1,331	35	237.00	54,477	237.00	+0.00(+0.00%)
2025/08/04	24,236	827	230.00	1,065	15	230.00	25,301	230.00	+0.00(+0.00%)
2025/08/01	41,307	977	230.00	990	26	230.00	42,297	229.00	+1.00(+0.44%)
2025/07/31	25,157	539	231.00	640	35	231.00	25,797	231.00	+0.00(+0.00%)
2025/07/30	40,182	1,321	232.00	1,350	20	232.00	41,532	231.50	+0.50(+0.22%)
2025/07/29	59,412	1,494	233.50	880	17	232.50	60,292	230.50	+2.00(+0.87%)
2025/07/28	76,800	1,894	235.00	1,355	36	235.00	78,155	233.50	+1.50(+0.64%)
2025/07/25	29,091	601	223.50	1,980	35	223.00	31,071	222.50	+0.50(+0.22%)
2025/07/24	25,807	1,179	217.00	746	17	217.00	26,553	216.50	+0.50(+0.23%)
2025/07/23	15,471	490	218.00	677	15	218.00	16,148	217.00	+1.00(+0.46%)
2025/07/22	28,797	609	220.50	1,150	23	216.00	29,947	217.50	-1.50(-0.69%)
2025/07/21	68,056	1,752	223.50	881	17	220.50	68,937	219.50	+1.00(+0.46%)
2025/07/18	36,312	1,028	229.00	1,085	17	223.50	37,397	223.00	+0.50(+0.22%)
2025/07/17	98,758	3,013	224.00	462	21	226.50	99,220	226.50	+0.00(+0.00%)
2025/07/16	37,202	1,117	243.50	1,505	46	224.00	38,707	221.00	+3.00(+1.36%)
2025/07/15	25,305	1,076	243.00	487	24	244.00	25,792	242.50	+1.50(+0.62%)
2025/07/14	54,106	1,193	248.00	538	15	244.00	54,644	245.00	-1.00(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。