依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	148,574	3,620	334.50	1,768	66	334.00	150,342	332.00	+2.00(+0.60%)
2026/04/01	115,422	2,541	351.50	2,045	50	352.50	117,467	352.50	+0.00(+0.00%)
2026/03/31	165,063	3,163	345.50	2,403	81	345.00	167,466	345.00	+0.00(+0.00%)
2026/03/30	170,469	3,940	358.50	1,320	68	357.50	171,789	354.50	+3.00(+0.85%)
2026/03/27	265,342	5,291	368.00	2,183	59	368.00	267,525	365.00	+3.00(+0.82%)
2026/03/26	435,687	10,500	363.00	3,852	118	362.00	439,539	362.00	+0.00(+0.00%)
2026/03/25	320,954	4,723	347.50	2,193	36	347.50	323,147	347.50	+0.00(+0.00%)
2026/03/24	261,046	4,192	317.50	2,163	69	317.50	263,209	316.00	+1.50(+0.47%)
2026/03/23	203,551	7,030	304.50	1,210	38	304.50	204,761	300.50	+4.00(+1.33%)
2026/03/20	342,232	5,919	324.00	3,337	79	325.00	345,569	325.00	+0.00(+0.00%)
2026/03/19	84,188	1,587	305.50	939	27	305.50	85,127	303.50	+2.00(+0.66%)
2026/03/18	70,908	1,394	307.00	131	23	307.00	71,039	305.00	+2.00(+0.66%)
2026/03/17	86,520	1,903	306.50	509	31	307.00	87,029	307.00	+0.00(+0.00%)
2026/03/16	73,959	1,531	306.00	83	14	307.00	74,042	304.50	+2.50(+0.82%)
2026/03/13	79,553	1,598	309.50	554	21	307.50	80,107	307.50	+0.00(+0.00%)
2026/03/12	154,010	3,445	302.50	955	27	303.00	154,965	301.00	+2.00(+0.66%)
2026/03/11	130,058	5,899	315.50	2,211	41	315.50	132,269	313.00	+2.50(+0.80%)
2026/03/10	83,802	2,006	313.00	1,463	48	314.00	85,265	314.00	+0.00(+0.00%)
2026/03/09	111,328	2,652	295.00	1,693	49	295.00	113,021	293.00	+2.00(+0.68%)
2026/03/06	152,658	2,776	322.00	683	31	323.50	153,341	322.00	+1.50(+0.47%)
2026/03/05	210,683	4,380	321.00	785	10	321.00	211,468	321.00	+0.00(+0.00%)
2026/03/04	109,290	2,708	294.00	1,553	20	296.00	110,843	292.00	+4.00(+1.37%)
2026/03/03	215,126	4,546	310.00	1,709	52	309.50	216,835	309.00	+0.50(+0.16%)
2026/03/02	172,400	6,691	313.50	989	37	313.00	173,389	312.00	+1.00(+0.32%)
2026/02/26	191,891	3,354	312.00	1,256	35	310.50	193,147	309.50	+1.00(+0.32%)
2026/02/25	116,367	2,051	286.50	982	20	288.00	117,349	287.00	+1.00(+0.35%)
2026/02/24	117,456	1,923	290.00	620	26	290.00	118,076	286.50	+3.50(+1.22%)
2026/02/23	133,889	2,153	282.50	551	16	285.00	134,440	280.00	+5.00(+1.79%)
2026/02/11	96,128	1,777	281.00	827	35	281.50	96,955	280.00	+1.50(+0.54%)
2026/02/10	135,757	2,839	283.50	152	21	286.50	135,909	280.00	+6.50(+2.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。