依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	31,490	775	174.00	239	32	174.00	31,729	173.50	+0.50(+0.29%)
2025/03/31	70,924	1,619	172.50	1,253	47	171.00	72,177	171.00	+0.00(+0.00%)
2025/03/28	87,584	1,913	181.50	752	30	182.50	88,336	181.00	+1.50(+0.83%)
2025/03/27	30,610	2,434	190.50	428	15	194.00	31,038	191.00	+3.00(+1.57%)
2025/03/26	38,622	1,749	194.00	775	25	194.50	39,397	194.50	+0.00(+0.00%)
2025/03/25	46,449	2,088	194.50	2,138	33	193.50	48,587	193.50	+0.00(+0.00%)
2025/03/24	28,341	695	190.00	726	17	190.00	29,067	188.50	+1.50(+0.80%)
2025/03/21	35,147	2,335	192.50	291	11	193.50	35,438	191.00	+2.50(+1.31%)
2025/03/20	34,769	656	191.50	271	14	191.50	35,040	190.50	+1.00(+0.52%)
2025/03/19	102,308	9,477	190.50	1,449	56	190.00	103,757	189.00	+1.00(+0.53%)
2025/03/18	112,838	24,107	200.00	687	26	200.00	113,525	198.50	+1.50(+0.76%)
2025/03/17	65,745	6,037	198.50	851	27	199.50	66,596	198.50	+1.00(+0.50%)
2025/03/14	52,610	1,139	194.00	2,191	51	194.00	54,801	193.50	+0.50(+0.26%)
2025/03/13	151,985	7,101	199.00	2,020	51	198.00	154,005	197.00	+1.00(+0.51%)
2025/03/12	215,052	4,251	203.50	3,171	80	203.50	218,223	203.50	+0.00(+0.00%)
2025/03/11	64,895	8,163	191.50	1,662	41	191.50	66,557	191.00	+0.50(+0.26%)
2025/03/10	87,079	6,602	193.00	1,164	30	190.50	88,243	190.50	+0.00(+0.00%)
2025/03/07	81,427	8,185	190.50	2,162	55	190.00	83,589	190.50	-0.50(-0.26%)
2025/03/06	215,633	7,036	188.50	2,216	55	188.50	217,849	188.00	+0.50(+0.27%)
2025/03/05	19,397	433	175.00	1,017	25	185.00	20,414	175.50	+9.50(+5.41%)
2025/03/04	25,795	589	173.50	491	15	173.50	26,286	173.50	+0.00(+0.00%)
2025/03/03	28,210	731	173.00	1,065	35	171.00	29,275	170.50	+0.50(+0.29%)
2025/02/27	144,153	2,410	173.50	1,161	26	175.50	145,314	175.00	+0.50(+0.29%)
2025/02/26	23,979	875	181.50	276	19	181.50	24,255	181.50	+0.00(+0.00%)
2025/02/25	29,204	608	179.00	1,289	34	179.00	30,493	177.50	+1.50(+0.85%)
2025/02/24	62,008	1,596	182.00	667	24	180.50	62,675	179.50	+1.00(+0.56%)
2025/02/21	34,737	1,029	185.00	464	23	185.00	35,201	184.00	+1.00(+0.54%)
2025/02/20	36,177	2,443	182.00	1,470	28	181.00	37,647	181.00	+0.00(+0.00%)
2025/02/19	37,801	1,944	180.00	423	29	180.00	38,224	179.50	+0.50(+0.28%)
2025/02/18	34,284	654	181.00	250	12	182.50	34,534	179.00	+3.50(+1.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。