依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	126,916	2,651	354.50	426	18	355.00	127,342	353.00	+2.00(+0.57%)
2026/05/20	190,459	3,834	350.00	174	18	350.50	190,633	347.00	+3.50(+1.01%)
2026/05/19	131,199	3,064	363.00	559	22	360.00	131,758	359.00	+1.00(+0.28%)
2026/05/18	137,722	2,638	369.00	839	36	369.00	138,561	367.50	+1.50(+0.41%)
2026/05/15	366,443	6,966	363.50	1,976	60	363.50	368,419	359.50	+4.00(+1.11%)
2026/05/14	359,199	7,276	377.50	494	31	378.50	359,693	375.50	+3.00(+0.80%)
2026/05/13	309,202	5,810	392.50	2,947	64	392.00	312,149	390.00	+2.00(+0.51%)
2026/05/12	342,982	7,053	405.50	2,313	56	404.50	345,295	402.00	+2.50(+0.62%)
2026/05/11	420,966	6,966	406.00	3,364	88	406.00	424,330	403.00	+3.00(+0.74%)
2026/05/08	368,190	6,276	383.50	793	27	384.00	368,983	381.50	+2.50(+0.66%)
2026/05/07	380,174	6,085	387.00	1,294	44	396.00	381,468	384.00	+12.00(+3.12%)
2026/05/06	295,252	4,700	376.50	1,054	29	377.00	296,306	374.50	+2.50(+0.67%)
2026/05/05	144,687	2,809	364.00	676	29	364.50	145,363	362.50	+2.00(+0.55%)
2026/05/04	213,240	4,073	362.50	1,699	56	362.50	214,939	359.00	+3.50(+0.97%)
2026/04/30	145,871	2,695	363.50	1,937	60	361.50	147,808	360.50	+1.00(+0.28%)
2026/04/29	251,411	5,012	364.50	2,082	56	364.50	253,493	362.50	+2.00(+0.55%)
2026/04/28	240,493	4,645	377.50	982	46	377.50	241,475	375.50	+2.00(+0.53%)
2026/04/27	328,964	5,540	388.50	2,308	55	388.50	331,272	385.50	+3.00(+0.78%)
2026/04/24	332,562	8,716	382.00	2,903	76	382.00	335,465	381.50	+0.50(+0.13%)
2026/04/23	571,816	9,922	400.00	1,730	60	400.00	573,546	394.00	+6.00(+1.52%)
2026/04/22	494,599	11,223	416.50	2,642	83	416.50	497,241	415.00	+1.50(+0.36%)
2026/04/21	239,794	4,064	381.50	3,283	76	381.50	243,077	379.50	+2.00(+0.53%)
2026/04/20	309,060	4,966	371.50	2,835	51	370.00	311,895	369.00	+1.00(+0.27%)
2026/04/17	167,342	3,102	362.00	2,798	43	362.50	170,140	359.00	+3.50(+0.97%)
2026/04/16	142,840	2,396	351.00	438	17	352.00	143,278	348.50	+3.50(+1.00%)
2026/04/15	141,213	2,694	352.00	803	39	375.00	142,016	348.00	+27.00(+7.76%)
2026/04/14	326,079	5,749	353.50	2,486	66	352.00	328,565	350.00	+2.00(+0.57%)
2026/04/13	261,322	5,151	361.50	1,034	52	363.00	262,356	359.50	+3.50(+0.97%)
2026/04/10	167,651	3,145	378.50	2,680	70	375.50	170,331	375.00	+0.50(+0.13%)
2026/04/09	219,265	5,457	368.50	1,945	77	369.00	221,210	366.50	+2.50(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。