依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	93,292	1,768	363.50	442	20	363.50	93,734	361.00	+2.50(+0.69%)
2026/10/13	231,920	4,875	364.00	406	20	365.00	232,326	361.00	+4.00(+1.11%)
2026/10/12	61,781	1,548	385.00	821	29	385.00	62,602	382.50	+2.50(+0.65%)
2026/10/08	92,053	2,049	390.00	542	28	389.00	92,595	388.00	+1.00(+0.26%)
2026/10/07	163,404	3,432	390.00	459	24	390.00	163,863	389.50	+0.50(+0.13%)
2026/10/06	353,059	6,281	398.00	917	43	397.50	353,976	395.00	+2.50(+0.63%)
2026/10/05	168,400	2,972	399.00	3,607	73	399.00	172,007	399.00	+0.00(+0.00%)
2026/10/02	100,967	2,104	398.00	1,180	36	398.00	102,147	397.00	+1.00(+0.25%)
2026/10/01	91,431	2,360	393.00	624	14	396.00	92,055	394.00	+2.00(+0.51%)
2026/09/30	283,917	5,438	400.00	2,105	53	400.00	286,022	398.50	+1.50(+0.38%)
2026/09/29	73,033	1,780	388.00	914	26	388.00	73,947	386.00	+2.00(+0.52%)
2026/09/24	67,376	1,536	379.50	1,157	14	381.00	68,533	378.50	+2.50(+0.66%)
2026/09/23	61,352	1,637	382.00	659	36	382.00	62,011	380.00	+2.00(+0.53%)
2026/09/22	164,391	3,800	387.00	680	36	386.00	165,071	385.00	+1.00(+0.26%)
2026/09/21	269,020	4,343	389.50	3,031	71	387.50	272,051	387.50	+0.00(+0.00%)
2026/09/18	42,753	1,076	370.00	745	22	369.50	43,498	368.00	+1.50(+0.41%)
2026/09/17	84,318	2,030	364.50	392	25	364.50	84,710	360.50	+4.00(+1.11%)
2026/09/16	48,648	1,804	370.00	978	31	369.50	49,626	370.00	-0.50(-0.14%)
2026/09/15	43,075	1,145	361.50	937	24	361.50	44,012	361.00	+0.50(+0.14%)
2026/09/14	81,838	2,090	363.50	1,358	27	363.50	83,196	362.50	+1.00(+0.28%)
2026/09/11	104,128	2,735	366.00	880	29	366.00	105,008	362.00	+4.00(+1.10%)
2026/09/10	64,710	1,627	375.50	1,085	24	375.50	65,795	374.00	+1.50(+0.40%)
2026/09/09	185,682	4,318	370.50	640	41	370.50	186,322	367.00	+3.50(+0.95%)
2026/09/08	124,039	2,923	377.00	2,007	59	376.00	126,046	375.50	+0.50(+0.13%)
2026/09/07	99,641	2,016	387.00	1,663	43	387.00	101,304	384.00	+3.00(+0.78%)
2026/09/04	99,521	1,924	389.00	604	21	390.00	100,125	386.00	+4.00(+1.04%)
2026/09/03	215,219	4,877	378.50	2,125	58	378.50	217,344	375.00	+3.50(+0.93%)
2026/09/02	132,367	3,250	394.50	1,110	27	396.00	133,477	392.00	+4.00(+1.02%)
2026/09/01	233,835	4,560	406.00	1,889	68	406.50	235,724	406.00	+0.50(+0.12%)
2026/08/31	172,807	4,047	389.00	515	31	391.00	173,322	386.50	+4.50(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。