依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	338,171	7,365	330.00	1,317	31	330.50	339,488	326.00	+4.50(+1.38%)
2026/08/21	105,290	2,400	352.50	560	22	368.00	105,850	350.50	+17.50(+4.99%)
2026/08/20	210,106	4,678	357.00	1,836	74	357.00	211,942	355.00	+2.00(+0.56%)
2026/08/19	134,529	3,125	371.00	1,056	39	371.00	135,585	369.00	+2.00(+0.54%)
2026/08/18	99,925	2,699	383.00	542	24	383.50	100,467	382.50	+1.00(+0.26%)
2026/08/17	92,705	2,129	393.00	839	36	392.00	93,544	392.00	+0.00(+0.00%)
2026/08/14	182,376	4,522	392.50	1,498	55	392.00	183,874	391.00	+1.00(+0.26%)
2026/08/13	161,199	3,600	407.50	932	38	407.50	162,131	406.50	+1.00(+0.25%)
2026/08/12	206,166	5,028	412.00	3,768	69	412.00	209,934	412.00	+0.00(+0.00%)
2026/08/11	314,744	9,338	404.50	3,584	58	398.00	318,328	400.00	-2.00(-0.50%)
2026/08/10	160,578	7,056	372.00	1,262	52	372.00	161,840	370.00	+2.00(+0.54%)
2026/08/07	161,579	3,633	341.50	276	14	343.00	161,855	338.50	+4.50(+1.33%)
2026/08/06	133,139	2,347	356.50	860	7	356.50	133,999	356.50	+0.00(+0.00%)
2026/08/05	139,513	3,012	325.00	2,684	50	325.00	142,197	324.50	+0.50(+0.15%)
2026/08/04	116,216	5,864	327.50	1,891	28	327.50	118,107	325.00	+2.50(+0.77%)
2026/08/03	107,950	2,167	310.00	1,771	33	310.00	109,721	309.00	+1.00(+0.32%)
2026/07/31	153,534	2,900	300.00	1,224	44	299.50	154,758	292.00	+7.50(+2.57%)
2026/07/30	149,543	3,223	290.00	925	26	291.00	150,468	285.50	+5.50(+1.93%)
2026/07/29	139,609	3,261	311.00	702	18	323.00	140,311	308.00	+15.00(+4.87%)
2026/07/28	192,129	4,446	337.00	981	28	337.00	193,110	337.00	+0.00(+0.00%)
2026/07/27	65,187	1,748	380.00	561	22	376.00	65,748	374.00	+2.00(+0.53%)
2026/07/24	70,412	1,756	385.00	388	19	385.00	70,800	382.00	+3.00(+0.79%)
2026/07/23	57,875	1,390	392.00	989	30	392.00	58,864	391.50	+0.50(+0.13%)
2026/07/22	87,525	1,877	394.50	1,126	29	394.00	88,651	394.00	+0.00(+0.00%)
2026/07/21	70,636	1,617	380.50	1,372	37	381.00	72,008	380.00	+1.00(+0.26%)
2026/07/20	152,865	3,598	356.00	1,593	48	356.00	154,458	354.00	+2.00(+0.56%)
2026/07/17	249,183	5,653	388.00	3,364	80	387.00	252,547	385.50	+1.50(+0.39%)
2026/07/16	96,895	2,238	429.00	1,517	34	426.50	98,412	426.50	+0.00(+0.00%)
2026/07/15	220,776	4,616	433.00	2,086	50	433.00	222,862	427.00	+6.00(+1.41%)
2026/07/14	192,845	3,848	442.50	660	43	442.50	193,505	440.00	+2.50(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。