依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	139,877	3,247	183.50	2,347	44	183.50	142,224	182.50	+1.00(+0.55%)
2024/12/17	70,310	1,541	179.00	963	26	179.00	71,273	177.50	+1.50(+0.85%)
2024/12/16	135,192	2,736	181.00	1,878	77	181.50	137,070	181.50	+0.00(+0.00%)
2024/12/13	127,568	2,332	194.50	1,270	55	193.50	128,838	192.50	+1.00(+0.52%)
2024/12/12	128,443	2,717	192.00	2,504	68	192.50	130,947	192.50	+0.00(+0.00%)
2024/12/11	94,870	1,816	202.50	2,305	45	202.00	97,175	201.00	+1.00(+0.50%)
2024/12/10	91,632	2,143	203.00	3,649	105	202.00	95,281	202.50	-0.50(-0.25%)
2024/12/09	222,229	7,770	205.00	6,285	150	204.50	228,514	204.50	+0.00(+0.00%)
2024/12/06	107,034	6,999	226.50	2,136	71	227.00	109,170	227.00	+0.00(+0.00%)
2024/12/05	206,548	4,290	221.00	2,261	74	222.00	208,809	221.00	+1.00(+0.45%)
2024/12/04	175,136	5,707	226.50	3,839	42	226.50	178,975	226.50	+0.00(+0.00%)
2024/12/03	108,759	2,595	205.00	1,698	49	207.00	110,457	206.00	+1.00(+0.49%)
2024/12/02	135,438	3,620	206.50	2,892	70	207.00	138,330	206.00	+1.00(+0.49%)
2024/11/29	183,027	3,442	198.00	5,785	56	198.00	188,812	198.00	+0.00(+0.00%)
2024/11/28	96,154	1,911	180.00	2,790	64	181.00	98,944	180.00	+1.00(+0.56%)
2024/11/27	71,681	1,390	177.00	2,990	58	176.00	74,671	176.00	+0.00(+0.00%)
2024/11/26	46,121	1,012	179.50	1,855	55	179.50	47,976	179.50	+0.00(+0.00%)
2024/11/25	60,710	1,227	177.00	1,733	27	177.50	62,443	175.50	+2.00(+1.14%)
2024/11/22	63,146	1,352	177.50	2,061	49	178.00	65,207	177.00	+1.00(+0.56%)
2024/11/21	101,133	1,997	177.00	4,777	107	177.00	105,910	177.00	+0.00(+0.00%)
2024/11/20	62,699	1,083	160.00	2,859	52	161.00	65,558	161.00	+0.00(+0.00%)
2024/11/19	38,453	745	154.50	1,694	42	155.00	40,147	155.00	+0.00(+0.00%)
2024/11/18	35,203	768	149.50	2,025	34	149.00	37,228	149.00	+0.00(+0.00%)
2024/11/15	41,829	851	149.50	2,808	37	150.00	44,637	150.00	+0.00(+0.00%)
2024/11/14	209,153	2,212	152.00	2,083	36	152.00	211,236	150.50	+1.50(+1.00%)
2024/11/13	133,700	3,771	157.50	7,758	59	157.50	141,458	157.50	+0.00(+0.00%)
2024/11/12	156,501	2,359	143.50	3,165	76	143.00	159,666	143.50	-0.50(-0.35%)
2024/11/11	73,583	677	133.00	2,369	24	133.00	75,952	133.00	+0.00(+0.00%)
2024/11/08	135,675	2,134	121.00	3,730	54	121.00	139,405	121.00	+0.00(+0.00%)
2024/11/07	16,650	266	109.50	906	19	110.00	17,556	110.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。