依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,723	63	85.00	0	0		3,723	85.10	()
2024/12/17	1,308	35	85.00	1	1	85.60	1,309	85.10	+0.50(+0.59%)
2024/12/16	9,789	129	84.60	129	5	84.60	9,918	84.20	+0.40(+0.48%)
2024/12/13	3,227	68	86.20	2	2	86.90	3,229	86.20	+0.70(+0.81%)
2024/12/12	2,238	46	87.30	1	1	87.50	2,239	87.30	+0.20(+0.23%)
2024/12/11	1,576	23	88.20	28	3	87.80	1,604	87.70	+0.10(+0.11%)
2024/12/10	2,332	60	87.40	1	1	88.50	2,333	88.00	+0.50(+0.57%)
2024/12/09	3,785	240	87.90	101	5	87.90	3,886	87.90	+0.00(+0.00%)
2024/12/06	5,677	74	89.10	2	2	89.50	5,679	89.30	+0.20(+0.22%)
2024/12/05	2,565	63	88.20	23	3	89.00	2,588	88.90	+0.10(+0.11%)
2024/12/04	3,547	520	88.10	165	4	88.90	3,712	88.90	+0.00(+0.00%)
2024/12/03	4,757	88	88.60	380	5	88.80	5,137	88.50	+0.30(+0.34%)
2024/12/02	1,981	55	86.40	764	8	85.90	2,745	86.40	-0.50(-0.58%)
2024/11/29	1,472	63	85.20	1	1	86.20	1,473	85.20	+1.00(+1.17%)
2024/11/28	3,444	72	84.40	0	0		3,444	83.90	()
2024/11/27	5,969	106	85.20	29	2	85.40	5,998	84.70	+0.70(+0.83%)
2024/11/26	2,486	52	87.70	26	5	87.70	2,512	87.60	+0.10(+0.11%)
2024/11/25	2,221	222	87.60	1	1	88.30	2,222	88.20	+0.10(+0.11%)
2024/11/22	3,322	150	87.60	150	1	87.60	3,472	87.50	+0.10(+0.11%)
2024/11/21	1,262	35	86.50	17	2	87.50	1,279	86.40	+1.10(+1.27%)
2024/11/20	2,993	127	85.50	1	1	85.90	2,994	85.60	+0.30(+0.35%)
2024/11/19	1,405	99	85.10	46	4	85.10	1,451	85.40	-0.30(-0.35%)
2024/11/18	6,689	81	84.60	17	2	84.90	6,706	84.90	+0.00(+0.00%)
2024/11/15	5,189	108	85.10	2	2	85.50	5,191	85.40	+0.10(+0.12%)
2024/11/14	7,804	110	86.20	200	2	86.20	8,004	85.50	+0.70(+0.82%)
2024/11/13	2,403	208	88.00	25	3	88.60	2,428	87.70	+0.90(+1.03%)
2024/11/12	2,969	77	87.40	10	3	88.00	2,979	86.90	+1.10(+1.27%)
2024/11/11	11,202	195	86.80	0	0		11,202	86.90	()
2024/11/08	13,185	262	88.30	350	5	88.30	13,535	88.00	+0.30(+0.34%)
2024/11/07	22,162	355	89.60	95	5	89.90	22,257	89.50	+0.40(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。