| 依依零股資訊：3213 茂訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 4,623 | 89 | 103.00 | 108 | 2 | 103.00 | 4,731 | 102.50 | +0.50(+0.49%) | ||
| 2025/06/23 | 3,599 | 84 | 101.50 | 802 | 5 | 104.00 | 4,401 | 101.50 | +2.50(+2.46%) | ||
| 2025/06/20 | 3,474 | 93 | 101.50 | 0 | 0 | 3,474 | 100.50 | () | |||
| 2025/06/19 | 2,873 | 61 | 101.50 | 56 | 5 | 102.00 | 2,929 | 100.50 | +1.50(+1.49%) | ||
| 2025/06/18 | 3,963 | 87 | 102.00 | 15 | 1 | 102.50 | 3,978 | 101.50 | +1.00(+0.99%) | ||
| 2025/06/17 | 4,114 | 67 | 101.50 | 285 | 3 | 101.00 | 4,399 | 101.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 2,711 | 69 | 101.00 | 58 | 4 | 102.00 | 2,769 | 100.50 | +1.50(+1.49%) | ||
| 2025/06/13 | 7,181 | 122 | 101.50 | 546 | 11 | 102.00 | 7,727 | 100.50 | +1.50(+1.49%) | ||
| 2025/06/12 | 12,772 | 231 | 103.50 | 21 | 8 | 103.50 | 12,793 | 103.00 | +0.50(+0.49%) | ||
| 2025/06/11 | 4,548 | 103 | 101.00 | 0 | 0 | 4,548 | 99.90 | () | |||
| 2025/06/10 | 12,167 | 190 | 99.20 | 0 | 0 | 12,167 | 99.50 | () | |||
| 2025/06/09 | 7,400 | 158 | 99.40 | 205 | 6 | 99.40 | 7,605 | 99.40 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,027 | 137 | 100.50 | 603 | 8 | 99.60 | 6,630 | 99.60 | +0.00(+0.00%) | ||
| 2025/06/05 | 40,950 | 614 | 100.00 | 304 | 6 | 100.00 | 41,254 | 99.50 | +0.50(+0.50%) | ||
| 2025/06/04 | 6,523 | 122 | 108.50 | 280 | 6 | 108.00 | 6,803 | 108.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 10,785 | 248 | 107.50 | 543 | 14 | 107.00 | 11,328 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 10,821 | 184 | 109.00 | 232 | 8 | 109.00 | 11,053 | 108.50 | +0.50(+0.46%) | ||
| 2025/05/29 | 6,316 | 123 | 110.50 | 1 | 1 | 110.50 | 6,317 | 110.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 13,138 | 221 | 110.00 | 173 | 4 | 110.50 | 13,311 | 110.00 | +0.50(+0.45%) | ||
| 2025/05/27 | 3,923 | 90 | 111.50 | 6 | 3 | 111.00 | 3,929 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 3,015 | 70 | 111.50 | 438 | 5 | 110.50 | 3,453 | 110.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 2,826 | 136 | 111.50 | 3 | 1 | 112.00 | 2,829 | 112.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 6,737 | 157 | 111.50 | 3 | 1 | 112.00 | 6,740 | 112.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 5,324 | 117 | 112.50 | 438 | 7 | 115.00 | 5,762 | 113.00 | +2.00(+1.77%) | ||
| 2025/05/20 | 6,461 | 105 | 111.00 | 3 | 1 | 111.00 | 6,464 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 14,446 | 258 | 111.00 | 73 | 6 | 111.50 | 14,519 | 111.00 | +0.50(+0.45%) | ||
| 2025/05/16 | 30,237 | 415 | 114.00 | 9 | 3 | 116.50 | 30,246 | 114.00 | +2.50(+2.19%) | ||
| 2025/05/15 | 6,264 | 170 | 111.50 | 55 | 4 | 112.50 | 6,319 | 111.50 | +1.00(+0.90%) | ||
| 2025/05/14 | 21,453 | 292 | 113.50 | 434 | 16 | 114.00 | 21,887 | 113.00 | +1.00(+0.88%) | ||
| 2025/05/13 | 10,430 | 185 | 108.50 | 12 | 3 | 108.00 | 10,442 | 108.50 | -0.50(-0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3213 茂訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言