依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,082	482	101.50	5	5	102.00	3,087	100.00	+2.00(+2.00%)
2026/04/01	3,025	422	100.00	16	16	103.00	3,041	99.80	+3.20(+3.21%)
2026/03/31	5,806	676	101.00	32	24	102.00	5,838	98.50	+3.50(+3.55%)
2026/03/30	4,388	598	100.50	485	28	108.00	4,873	99.70	+8.30(+8.32%)
2026/03/27	4,394	366	101.00	415	23	100.50	4,809	101.00	-0.50(-0.50%)
2026/03/26	4,704	400	101.00	22	22	100.00	4,726	99.20	+0.80(+0.81%)
2026/03/25	10,754	637	100.00	140	20	100.00	10,894	99.80	+0.20(+0.20%)
2026/03/24	4,820	572	101.00	23	22	100.50	4,843	100.00	+0.50(+0.50%)
2026/03/23	7,043	921	101.50	721	42	100.50	7,764	100.50	+0.00(+0.00%)
2026/03/20	3,858	318	104.00	182	20	103.00	4,040	102.50	+0.50(+0.49%)
2026/03/19	6,348	490	103.00	101	7	108.00	6,449	103.00	+5.00(+4.85%)
2026/03/18	4,100	553	104.50	197	23	104.50	4,297	104.50	+0.00(+0.00%)
2026/03/17	3,979	638	104.00	500	33	102.50	4,479	103.50	-1.00(-0.97%)
2026/03/16	4,925	927	102.50	548	15	103.00	5,473	102.50	+0.50(+0.49%)
2026/03/13	2,162	122	102.00	31	3	102.00	2,193	101.50	+0.50(+0.49%)
2026/03/12	48,029	317	103.00	217	3	102.50	48,246	102.00	+0.50(+0.49%)
2026/03/11	8,288	142	102.50	57	7	103.00	8,345	103.00	+0.00(+0.00%)
2026/03/10	8,372	181	102.00	5	3	103.00	8,377	102.50	+0.50(+0.49%)
2026/03/09	7,843	258	98.70	21	8	98.70	7,864	97.80	+0.90(+0.92%)
2026/03/06	3,246	104	101.50	137	11	101.50	3,383	101.50	+0.00(+0.00%)
2026/03/05	2,532	84	101.00	504	5	100.50	3,036	101.00	-0.50(-0.50%)
2026/03/04	7,077	203	98.90	183	7	98.90	7,260	98.60	+0.30(+0.30%)
2026/03/03	5,560	122	102.00	90	8	102.00	5,650	103.00	-1.00(-0.97%)
2026/03/02	4,830	288	102.50	5	5	102.00	4,835	102.00	+0.00(+0.00%)
2026/02/26	6,831	158	101.50	38	5	101.50	6,869	101.50	+0.00(+0.00%)
2026/02/25	5,914	111	100.00	2	2	100.00	5,916	100.50	-0.50(-0.50%)
2026/02/24	5,103	635	99.20	392	12	99.00	5,495	99.20	-0.20(-0.20%)
2026/02/23	8,352	127	100.00	415	6	99.50	8,767	100.00	-0.50(-0.50%)
2026/02/11	6,638	381	96.70	2	2	102.00	6,640	96.70	+5.30(+5.48%)
2026/02/10	6,135	130	97.00	1	1	97.40	6,136	97.10	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。