依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,514	179	133.00	386	10	132.00	7,900	132.50	-0.50(-0.38%)
2026/07/07	12,596	214	137.00	208	14	136.50	12,804	136.50	+0.00(+0.00%)
2026/07/06	42,529	575	134.50	1,371	28	134.00	43,900	134.00	+0.00(+0.00%)
2026/07/03	63,893	2,639	143.00	563	11	143.00	64,456	142.50	+0.50(+0.35%)
2026/07/02	17,008	303	130.00	487	14	130.00	17,495	130.00	+0.00(+0.00%)
2026/07/01	9,080	195	123.50	216	9	123.50	9,296	123.50	+0.00(+0.00%)
2026/06/30	9,277	138	120.00	88	3	120.00	9,365	120.50	-0.50(-0.41%)
2026/06/29	11,526	205	115.50	236	11	116.00	11,762	116.00	+0.00(+0.00%)
2026/06/26	25,954	387	122.00	627	17	121.50	26,581	121.50	+0.00(+0.00%)
2026/06/25	15,807	253	125.50	499	18	125.50	16,306	125.00	+0.50(+0.40%)
2026/06/24	12,324	203	128.50	278	13	128.00	12,602	128.00	+0.00(+0.00%)
2026/06/23	14,692	265	129.00	111	14	129.00	14,803	129.00	+0.00(+0.00%)
2026/06/22	17,633	263	133.50	91	7	133.00	17,724	132.50	+0.50(+0.38%)
2026/06/18	6,882	141	134.50	332	7	134.00	7,214	134.00	+0.00(+0.00%)
2026/06/17	12,211	218	133.00	176	11	134.50	12,387	134.00	+0.50(+0.37%)
2026/06/16	13,304	246	135.50	63	8	135.50	13,367	135.00	+0.50(+0.37%)
2026/06/15	22,442	400	138.00	440	11	138.50	22,882	138.00	+0.50(+0.36%)
2026/06/12	27,412	421	139.00	705	18	138.00	28,117	138.50	-0.50(-0.36%)
2026/06/11	16,565	251	134.00	1,107	13	134.00	17,672	134.00	+0.00(+0.00%)
2026/06/10	25,068	381	129.50	1,166	17	129.00	26,234	129.00	+0.00(+0.00%)
2026/06/09	26,145	363	135.50	1,012	17	135.50	27,157	135.50	+0.00(+0.00%)
2026/06/08	31,730	446	134.00	316	11	134.50	32,046	134.50	+0.00(+0.00%)
2026/06/05	68,987	2,517	139.00	2,235	33	139.00	71,222	139.00	+0.00(+0.00%)
2026/06/04	8,277	153	126.00	152	5	126.50	8,429	126.50	+0.00(+0.00%)
2026/06/03	11,332	210	127.00	133	10	126.00	11,465	126.00	+0.00(+0.00%)
2026/06/02	10,058	192	124.00	66	5	124.00	10,124	124.00	+0.00(+0.00%)
2026/06/01	18,673	194	122.00	532	4	122.50	19,205	122.00	+0.50(+0.41%)
2026/05/29	9,199	168	122.00	370	12	121.50	9,569	122.00	-0.50(-0.41%)
2026/05/28	10,306	474	119.50	9	2	119.50	10,315	119.50	+0.00(+0.00%)
2026/05/27	10,149	179	120.00	218	8	120.00	10,367	120.50	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。