依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,340	340	120.50	13	13	120.50	15,353	119.00	+1.50(+1.26%)
2025/03/31	12,546	541	116.00	309	23	115.50	12,855	115.50	+0.00(+0.00%)
2025/03/28	11,581	341	122.00	30	5	123.00	11,611	122.00	+1.00(+0.82%)
2025/03/27	15,314	487	123.50	1,229	16	125.00	16,543	124.00	+1.00(+0.81%)
2025/03/26	11,386	456	129.00	1,332	14	129.00	12,718	128.50	+0.50(+0.39%)
2025/03/25	20,756	1,296	131.00	109	10	131.00	20,865	129.50	+1.50(+1.16%)
2025/03/24	26,743	533	135.00	550	24	136.00	27,293	135.50	+0.50(+0.37%)
2025/03/21	25,086	1,095	131.50	851	21	131.50	25,937	131.00	+0.50(+0.38%)
2025/03/20	36,561	1,095	135.50	1,195	8	135.50	37,756	135.50	+0.00(+0.00%)
2025/03/19	26,297	1,384	125.00	13	6	125.50	26,310	123.50	+2.00(+1.62%)
2025/03/18	13,774	558	126.00	251	17	128.00	14,025	125.00	+3.00(+2.40%)
2025/03/17	21,094	701	123.50	336	12	123.00	21,430	121.50	+1.50(+1.23%)
2025/03/14	14,737	693	118.00	332	32	118.00	15,069	117.50	+0.50(+0.43%)
2025/03/13	14,907	763	120.00	234	8	119.00	15,141	119.00	+0.00(+0.00%)
2025/03/12	14,793	458	119.00	597	19	119.00	15,390	119.00	+0.00(+0.00%)
2025/03/11	13,069	765	121.50	778	22	121.00	13,847	121.00	+0.00(+0.00%)
2025/03/10	16,702	309	124.50	141	11	124.50	16,843	124.50	+0.00(+0.00%)
2025/03/07	33,690	596	123.50	214	11	123.50	33,904	123.50	+0.00(+0.00%)
2025/03/06	34,374	677	130.50	637	16	130.50	35,011	131.00	-0.50(-0.38%)
2025/03/05	39,471	742	137.00	1,966	35	137.00	41,437	136.50	+0.50(+0.37%)
2025/03/04	39,321	1,889	144.50	2,869	40	144.50	42,190	144.50	+0.00(+0.00%)
2025/03/03	38,258	943	139.00	2,623	32	138.50	40,881	138.50	+0.00(+0.00%)
2025/02/27	53,138	909	133.00	1,333	24	132.00	54,471	132.00	+0.00(+0.00%)
2025/02/26	31,612	570	135.00	3,217	32	138.00	34,829	135.50	+2.50(+1.85%)
2025/02/25	39,267	730	137.00	2,254	47	138.00	41,521	138.00	+0.00(+0.00%)
2025/02/24	54,035	1,027	132.00	1,545	39	131.50	55,580	131.50	+0.00(+0.00%)
2025/02/21	69,233	1,336	123.50	2,454	15	123.50	71,687	123.50	+0.00(+0.00%)
2025/02/20	23,848	367	113.00	378	10	111.50	24,226	112.50	-1.00(-0.89%)
2025/02/19	67,565	1,001	113.50	1,367	26	112.50	68,932	112.00	+0.50(+0.45%)
2025/02/18	51,353	900	108.50	1,135	13	108.50	52,488	108.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。