依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,512	71	128.50	65	3	132.00	3,577	128.00	+4.00(+3.12%)
2026/08/27	2,169	67	128.50	510	8	128.00	2,679	127.50	+0.50(+0.39%)
2026/08/26	3,431	84	128.00	682	7	128.00	4,113	127.00	+1.00(+0.79%)
2026/08/25	3,571	130	126.00	131	6	126.00	3,702	126.50	-0.50(-0.40%)
2026/08/24	6,270	133	128.00	7	1	127.50	6,277	127.50	+0.00(+0.00%)
2026/08/21	11,426	178	128.50	40	5	128.50	11,466	128.00	+0.50(+0.39%)
2026/08/20	3,667	355	131.50	8	1	132.50	3,675	131.00	+1.50(+1.15%)
2026/08/19	4,455	72	132.50	13	2	133.00	4,468	132.50	+0.50(+0.38%)
2026/08/18	4,913	322	132.50	133	11	132.50	5,046	132.00	+0.50(+0.38%)
2026/08/17	7,048	406	136.00	13	5	134.50	7,061	134.00	+0.50(+0.37%)
2026/08/14	6,638	115	136.50	23	6	136.50	6,661	136.00	+0.50(+0.37%)
2026/08/13	4,110	100	135.50	0	0		4,110	135.00	()
2026/08/12	6,968	156	134.00	20	5	134.50	6,988	134.00	+0.50(+0.37%)
2026/08/11	7,541	233	136.00	713	7	136.50	8,254	136.00	+0.50(+0.37%)
2026/08/10	7,567	135	138.00	399	9	137.00	7,966	138.00	-1.00(-0.72%)
2026/08/07	12,731	611	136.50	25	2	137.00	12,756	136.50	+0.50(+0.37%)
2026/08/06	35,126	876	139.50	661	8	138.00	35,787	138.50	-0.50(-0.36%)
2026/08/05	10,038	167	134.00	122	5	134.00	10,160	134.50	-0.50(-0.37%)
2026/08/04	3,301	63	128.00	44	2	129.50	3,345	129.00	+0.50(+0.39%)
2026/08/03	4,015	81	125.00	38	3	124.00	4,053	125.00	-1.00(-0.80%)
2026/07/31	3,888	93	124.00	2	2	123.00	3,890	123.00	+0.00(+0.00%)
2026/07/30	4,128	104	118.00	6	2	118.00	4,134	118.00	+0.00(+0.00%)
2026/07/29	12,807	167	123.00	154	5	121.50	12,961	121.50	+0.00(+0.00%)
2026/07/28	6,845	122	123.50	152	4	123.50	6,997	124.00	-0.50(-0.40%)
2026/07/27	4,740	92	126.50	279	4	125.50	5,019	126.50	-1.00(-0.79%)
2026/07/24	7,321	127	128.00	100	2	128.50	7,421	128.50	+0.00(+0.00%)
2026/07/23	3,987	75	129.50	611	14	129.00	4,598	130.00	-1.00(-0.77%)
2026/07/22	5,694	119	128.00	166	6	128.50	5,860	128.50	+0.00(+0.00%)
2026/07/21	5,173	121	126.00	104	5	126.00	5,277	125.50	+0.50(+0.40%)
2026/07/20	6,370	118	120.00	105	6	120.50	6,475	120.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。