依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,843	87	125.00	450	7	124.50	4,293	124.50	+0.00(+0.00%)
2026/10/13	4,570	94	123.00	19	3	122.00	4,589	123.00	-1.00(-0.81%)
2026/10/12	7,692	133	123.50	968	9	123.50	8,660	124.00	-0.50(-0.40%)
2026/10/08	3,075	78	123.50	94	3	123.50	3,169	123.50	+0.00(+0.00%)
2026/10/07	3,648	101	124.00	151	8	124.00	3,799	123.50	+0.50(+0.40%)
2026/10/06	3,654	95	126.50	247	6	125.50	3,901	125.50	+0.00(+0.00%)
2026/10/05	3,013	78	125.50	10	2	125.00	3,023	125.50	-0.50(-0.40%)
2026/10/02	6,694	122	124.50	800	13	122.00	7,494	123.00	-1.00(-0.81%)
2026/10/01	2,229	53	125.00	138	5	124.50	2,367	124.00	+0.50(+0.40%)
2026/09/30	3,248	67	125.50	5	5	124.50	3,253	124.50	+0.00(+0.00%)
2026/09/29	2,539	58	125.50	100	1	126.00	2,639	125.50	+0.50(+0.40%)
2026/09/24	2,278	48	125.00	22	3	124.50	2,300	124.50	+0.00(+0.00%)
2026/09/23	2,539	62	125.00	30	2	124.00	2,569	124.00	+0.00(+0.00%)
2026/09/22	2,713	60	125.50	21	2	125.00	2,734	125.00	+0.00(+0.00%)
2026/09/21	2,090	86	126.00	6	5	126.00	2,096	126.00	+0.00(+0.00%)
2026/09/18	2,295	80	125.00	30	2	125.00	2,325	124.50	+0.50(+0.40%)
2026/09/17	3,724	76	124.00	260	5	123.50	3,984	124.00	-0.50(-0.40%)
2026/09/16	4,859	93	122.50	60	4	122.50	4,919	122.50	+0.00(+0.00%)
2026/09/15	3,290	84	121.50	7	4	121.00	3,297	121.00	+0.00(+0.00%)
2026/09/14	4,863	111	121.50	0	0		4,863	121.00	()
2026/09/11	6,676	121	122.00	116	3	122.00	6,792	121.00	+1.00(+0.83%)
2026/09/10	6,552	140	123.50	11	3	123.50	6,563	122.50	+1.00(+0.82%)
2026/09/09	3,047	101	126.00	28	4	126.50	3,075	126.50	+0.00(+0.00%)
2026/09/08	8,762	178	124.00	204	3	123.50	8,966	123.00	+0.50(+0.41%)
2026/09/07	15,720	437	126.50	316	5	125.50	16,036	126.00	-0.50(-0.40%)
2026/09/04	11,272	165	130.00	53	7	129.00	11,325	129.00	+0.00(+0.00%)
2026/09/03	2,528	77	127.00	901	16	127.00	3,429	127.00	+0.00(+0.00%)
2026/09/02	5,041	93	127.00	50	2	127.00	5,091	127.00	+0.00(+0.00%)
2026/09/01	2,585	80	128.00	0	0		2,585	128.50	()
2026/08/31	1,879	55	127.00	1	1	128.00	1,880	126.50	+1.50(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。