依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,846	239	117.50	160	10	117.50	16,006	117.50	+0.00(+0.00%)
2026/05/20	8,826	128	115.00	273	6	115.00	9,099	115.00	+0.00(+0.00%)
2026/05/19	8,193	130	112.50	746	6	112.00	8,939	113.00	-1.00(-0.88%)
2026/05/18	7,002	153	112.50	4	4	112.50	7,006	113.00	-0.50(-0.44%)
2026/05/15	9,568	283	114.00	222	10	114.00	9,790	114.00	+0.00(+0.00%)
2026/05/14	10,760	165	115.50	5	2	115.50	10,765	115.00	+0.50(+0.43%)
2026/05/13	10,720	176	114.00	60	5	114.00	10,780	114.00	+0.00(+0.00%)
2026/05/12	11,486	241	114.50	282	7	114.50	11,768	114.50	+0.00(+0.00%)
2026/05/11	10,728	257	116.50	818	19	116.00	11,546	116.50	-0.50(-0.43%)
2026/05/08	24,033	341	117.50	502	14	116.50	24,535	117.50	-1.00(-0.85%)
2026/05/07	22,793	371	115.00	1,013	11	114.00	23,806	114.50	-0.50(-0.44%)
2026/05/06	17,035	249	111.00	352	11	111.00	17,387	111.00	+0.00(+0.00%)
2026/05/05	10,093	158	108.50	103	6	108.00	10,196	108.50	-0.50(-0.46%)
2026/05/04	4,208	117	107.00	10	6	107.00	4,218	106.50	+0.50(+0.47%)
2026/04/30	1,636	73	105.00	468	11	104.50	2,104	104.50	+0.00(+0.00%)
2026/04/29	3,664	66	106.00	5	2	106.00	3,669	105.50	+0.50(+0.47%)
2026/04/28	2,133	54	106.00	701	3	106.50	2,834	106.50	+0.00(+0.00%)
2026/04/27	6,521	124	106.50	241	8	106.50	6,762	106.50	+0.00(+0.00%)
2026/04/24	4,255	99	105.00	230	2	105.00	4,485	105.00	+0.00(+0.00%)
2026/04/23	9,998	163	106.00	299	5	108.50	10,297	106.50	+2.00(+1.88%)
2026/04/22	7,209	126	108.50	4	2	107.00	7,213	107.50	-0.50(-0.47%)
2026/04/21	8,001	162	106.50	4	3	107.00	8,005	107.00	+0.00(+0.00%)
2026/04/20	9,430	192	107.00	77	4	107.00	9,507	107.50	-0.50(-0.47%)
2026/04/17	6,841	164	107.00	446	11	107.50	7,287	107.50	+0.00(+0.00%)
2026/04/16	12,192	282	107.00	80	2	107.00	12,272	106.50	+0.50(+0.47%)
2026/04/15	4,370	215	104.50	49	4	105.00	4,419	104.50	+0.50(+0.48%)
2026/04/14	3,906	141	103.50	102	5	105.50	4,008	104.00	+1.50(+1.44%)
2026/04/13	4,755	215	103.50	22	22	103.50	4,777	103.00	+0.50(+0.49%)
2026/04/10	5,422	265	103.00	12	12	102.50	5,434	102.50	+0.00(+0.00%)
2026/04/09	8,599	1,071	102.00	11	11	102.50	8,610	102.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。