依依零股資訊：3213 茂訊

依依零股資訊：3213 茂訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,057	221	105.00	157	10	105.50	13,214	105.00	+0.50(+0.48%)
2025/08/20	16,958	258	101.50	325	5	102.50	17,283	100.50	+2.00(+1.99%)
2025/08/19	14,029	289	103.50	356	12	104.50	14,385	102.50	+2.00(+1.95%)
2025/08/18	9,276	189	104.50	0	0		9,276	104.50	()
2025/08/15	12,471	467	105.50	700	7	108.00	13,171	105.50	+2.50(+2.37%)
2025/08/14	20,813	496	108.00	159	4	108.50	20,972	107.50	+1.00(+0.93%)
2025/08/13	37,458	2,357	111.50	664	13	111.00	38,122	111.00	+0.00(+0.00%)
2025/08/12	12,428	199	105.00	501	8	105.50	12,929	105.50	+0.00(+0.00%)
2025/08/11	11,076	258	103.50	804	11	103.50	11,880	103.50	+0.00(+0.00%)
2025/08/08	17,606	302	104.50	875	10	104.50	18,481	104.50	+0.00(+0.00%)
2025/08/07	71,067	1,253	105.00	1,117	33	105.00	72,184	104.00	+1.00(+0.96%)
2025/08/06	53,679	893	112.50	1,275	27	112.50	54,954	112.50	+0.00(+0.00%)
2025/08/05	39,210	820	121.50	2,167	34	120.50	41,377	121.00	-0.50(-0.41%)
2025/08/04	45,146	711	119.50	1,042	23	120.00	46,188	118.50	+1.50(+1.27%)
2025/08/01	11,448	174	113.00	726	11	113.00	12,174	113.00	+0.00(+0.00%)
2025/07/31	10,491	524	113.00	349	13	112.00	10,840	112.00	+0.00(+0.00%)
2025/07/30	34,406	503	114.50	124	8	114.50	34,530	113.50	+1.00(+0.88%)
2025/07/29	10,287	192	110.00	2	2	109.50	10,289	109.50	+0.00(+0.00%)
2025/07/28	7,001	136	111.50	675	11	113.00	7,676	111.50	+1.50(+1.35%)
2025/07/25	5,499	152	111.50	802	11	110.50	6,301	110.50	+0.00(+0.00%)
2025/07/24	8,205	153	112.50	226	10	113.00	8,431	113.00	+0.00(+0.00%)
2025/07/23	8,605	209	111.00	50	5	111.00	8,655	111.50	-0.50(-0.45%)
2025/07/22	6,636	136	112.50	549	17	111.00	7,185	111.00	+0.00(+0.00%)
2025/07/21	16,454	229	113.00	31	3	113.00	16,485	113.00	+0.00(+0.00%)
2025/07/18	12,261	182	113.00	242	5	112.50	12,503	112.50	+0.00(+0.00%)
2025/07/17	15,940	271	114.00	515	7	113.00	16,455	113.50	-0.50(-0.44%)
2025/07/16	14,085	257	112.00	173	5	113.00	14,258	113.00	+0.00(+0.00%)
2025/07/15	14,401	519	111.50	381	9	112.50	14,782	112.50	+0.00(+0.00%)
2025/07/14	25,286	402	111.50	783	14	112.00	26,069	112.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。