依依零股資訊：3217 優群

依依零股資訊：3217 優群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,969	244	166.50	17	3	167.00	14,986	166.00	+1.00(+0.60%)
2025/08/20	29,510	501	166.50	1,195	23	165.00	30,705	165.00	+0.00(+0.00%)
2025/08/19	42,899	1,561	170.50	890	28	170.00	43,789	170.00	+0.00(+0.00%)
2025/08/18	18,565	310	178.00	1,084	17	178.00	19,649	178.50	-0.50(-0.28%)
2025/08/15	15,716	417	178.50	100	3	178.50	15,816	177.50	+1.00(+0.56%)
2025/08/14	29,672	2,011	178.00	465	9	177.00	30,137	176.00	+1.00(+0.57%)
2025/08/13	54,401	4,286	179.50	943	23	179.50	55,344	178.50	+1.00(+0.56%)
2025/08/12	82,247	3,633	183.50	2,023	37	184.50	84,270	184.50	+0.00(+0.00%)
2025/08/11	12,481	212	169.00	400	10	169.50	12,881	169.00	+0.50(+0.30%)
2025/08/08	14,883	439	168.00	286	11	167.00	15,169	166.50	+0.50(+0.30%)
2025/08/07	12,611	175	164.50	611	5	163.50	13,222	164.00	-0.50(-0.30%)
2025/08/06	7,960	257	164.00	74	3	164.00	8,034	163.50	+0.50(+0.31%)
2025/08/05	11,676	276	164.50	10	2	164.50	11,686	164.50	+0.00(+0.00%)
2025/08/04	11,624	246	164.50	324	9	165.00	11,948	165.00	+0.00(+0.00%)
2025/08/01	9,977	485	167.50	209	9	168.00	10,186	167.50	+0.50(+0.30%)
2025/07/31	25,412	2,030	167.50	320	12	167.50	25,732	167.00	+0.50(+0.30%)
2025/07/30	9,662	162	171.50	240	8	171.00	9,902	171.50	-0.50(-0.29%)
2025/07/29	21,978	1,369	170.50	487	11	171.00	22,465	171.00	+0.00(+0.00%)
2025/07/28	25,448	403	173.00	923	19	173.00	26,371	173.00	+0.00(+0.00%)
2025/07/25	12,194	203	169.50	209	9	169.50	12,403	170.50	-1.00(-0.59%)
2025/07/24	33,110	1,319	168.50	1,192	19	168.00	34,302	169.00	-1.00(-0.59%)
2025/07/23	33,389	575	167.00	768	13	167.50	34,157	166.50	+1.00(+0.60%)
2025/07/22	28,013	375	161.00	676	14	159.50	28,689	159.50	+0.00(+0.00%)
2025/07/21	5,298	132	155.50	509	16	161.00	5,807	160.50	+0.50(+0.31%)
2025/07/18	11,301	526	156.00	11	3	155.50	11,312	155.00	+0.50(+0.32%)
2025/07/17	20,746	305	156.00	200	3	156.50	20,946	156.00	+0.50(+0.32%)
2025/07/16	5,754	95	151.00	258	8	156.00	6,012	155.50	+0.50(+0.32%)
2025/07/15	3,502	78	148.50	504	3	151.50	4,006	151.00	+0.50(+0.33%)
2025/07/14	4,922	94	148.50	37	5	149.00	4,959	149.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。