| 依依零股資訊：3217 優群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 8,464 | 227 | 161.00 | 1,974 | 12 | 160.00 | 10,438 | 161.50 | -1.50(-0.93%) | ||
| 2025/06/24 | 9,541 | 146 | 161.00 | 463 | 4 | 161.00 | 10,004 | 161.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 5,218 | 97 | 157.00 | 356 | 6 | 157.00 | 5,574 | 157.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 7,496 | 151 | 155.50 | 282 | 9 | 155.50 | 7,778 | 155.00 | +0.50(+0.32%) | ||
| 2025/06/19 | 2,913 | 84 | 158.50 | 172 | 5 | 158.50 | 3,085 | 158.00 | +0.50(+0.32%) | ||
| 2025/06/18 | 4,341 | 79 | 160.50 | 1,058 | 14 | 160.00 | 5,399 | 160.50 | -0.50(-0.31%) | ||
| 2025/06/17 | 3,032 | 62 | 157.50 | 56 | 5 | 157.50 | 3,088 | 157.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 4,580 | 92 | 157.00 | 0 | 0 | 4,580 | 157.50 | () | |||
| 2025/06/13 | 6,106 | 119 | 157.00 | 209 | 7 | 157.00 | 6,315 | 157.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 4,782 | 109 | 159.50 | 1,000 | 10 | 159.00 | 5,782 | 159.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 10,496 | 494 | 161.00 | 800 | 2 | 161.00 | 11,296 | 160.50 | +0.50(+0.31%) | ||
| 2025/06/10 | 5,547 | 175 | 160.50 | 515 | 7 | 160.00 | 6,062 | 160.50 | -0.50(-0.31%) | ||
| 2025/06/09 | 16,911 | 332 | 161.00 | 52 | 5 | 159.50 | 16,963 | 159.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,524 | 99 | 158.00 | 377 | 10 | 159.00 | 3,901 | 157.50 | +1.50(+0.95%) | ||
| 2025/06/05 | 7,508 | 113 | 159.00 | 13 | 1 | 158.50 | 7,521 | 158.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 5,731 | 78 | 156.00 | 430 | 7 | 156.50 | 6,161 | 156.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 3,354 | 65 | 154.00 | 77 | 2 | 154.00 | 3,431 | 154.50 | -0.50(-0.32%) | ||
| 2025/06/02 | 5,410 | 100 | 153.00 | 66 | 5 | 153.00 | 5,476 | 153.50 | -0.50(-0.33%) | ||
| 2025/05/29 | 3,984 | 77 | 155.00 | 100 | 3 | 156.00 | 4,084 | 154.50 | +1.50(+0.97%) | ||
| 2025/05/28 | 2,763 | 53 | 154.00 | 0 | 0 | 2,763 | 154.00 | () | |||
| 2025/05/27 | 7,644 | 120 | 153.00 | 180 | 8 | 153.00 | 7,824 | 153.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 5,437 | 111 | 154.50 | 101 | 4 | 154.00 | 5,538 | 153.50 | +0.50(+0.33%) | ||
| 2025/05/23 | 8,419 | 423 | 156.50 | 318 | 13 | 156.00 | 8,737 | 156.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 7,386 | 112 | 159.50 | 106 | 3 | 159.50 | 7,492 | 159.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 5,901 | 84 | 158.50 | 100 | 3 | 158.00 | 6,001 | 158.50 | -0.50(-0.32%) | ||
| 2025/05/20 | 4,279 | 55 | 155.50 | 10 | 1 | 156.00 | 4,289 | 155.50 | +0.50(+0.32%) | ||
| 2025/05/19 | 9,471 | 195 | 154.00 | 26 | 3 | 154.50 | 9,497 | 154.00 | +0.50(+0.32%) | ||
| 2025/05/16 | 8,072 | 280 | 158.00 | 164 | 5 | 158.00 | 8,236 | 157.50 | +0.50(+0.32%) | ||
| 2025/05/15 | 7,537 | 465 | 159.50 | 550 | 7 | 160.50 | 8,087 | 159.50 | +1.00(+0.63%) | ||
| 2025/05/14 | 13,313 | 387 | 159.50 | 161 | 6 | 158.50 | 13,474 | 159.00 | -0.50(-0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3217 優群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言