依依零股資訊：3217 優群

依依零股資訊：3217 優群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,317	252	151.00	105	6	151.00	14,422	150.50	+0.50(+0.33%)
2026/04/01	5,585	142	153.50	229	8	153.50	5,814	153.50	+0.00(+0.00%)
2026/03/31	15,394	262	151.00	67	7	152.00	15,461	151.50	+0.50(+0.33%)
2026/03/30	14,664	268	153.00	33	1	153.50	14,697	153.00	+0.50(+0.33%)
2026/03/27	7,271	126	156.50	354	6	156.50	7,625	156.00	+0.50(+0.32%)
2026/03/26	8,516	159	156.00	128	2	156.00	8,644	154.50	+1.50(+0.97%)
2026/03/25	6,963	161	156.00	191	4	156.00	7,154	156.00	+0.00(+0.00%)
2026/03/24	9,596	261	155.00	250	13	154.50	9,846	154.50	+0.00(+0.00%)
2026/03/23	17,084	294	155.50	7	1	157.00	17,091	154.50	+2.50(+1.62%)
2026/03/20	17,777	328	160.50	219	7	160.00	17,996	159.50	+0.50(+0.31%)
2026/03/19	16,962	255	159.00	20	3	159.00	16,982	158.50	+0.50(+0.32%)
2026/03/18	11,668	351	158.50	24	3	158.00	11,692	157.50	+0.50(+0.32%)
2026/03/17	8,440	173	157.00	243	12	157.00	8,683	157.00	+0.00(+0.00%)
2026/03/16	17,185	289	157.00	35	5	156.50	17,220	155.50	+1.00(+0.64%)
2026/03/13	15,605	267	158.50	170	5	158.50	15,775	158.00	+0.50(+0.32%)
2026/03/12	29,362	902	160.00	304	4	161.00	29,666	159.00	+2.00(+1.26%)
2026/03/11	18,516	430	158.00	261	14	158.50	18,777	158.00	+0.50(+0.32%)
2026/03/10	8,267	161	153.50	3	1	154.00	8,270	153.00	+1.00(+0.65%)
2026/03/09	36,374	475	150.50	159	5	152.00	36,533	150.00	+2.00(+1.33%)
2026/03/06	17,762	245	158.00	32	4	157.50	17,794	157.00	+0.50(+0.32%)
2026/03/05	24,320	354	157.50	1,558	14	157.50	25,878	157.50	+0.00(+0.00%)
2026/03/04	32,586	471	149.50	0	0		32,586	150.00	()
2026/03/03	22,440	310	154.00	1	1	155.00	22,441	153.50	+1.50(+0.98%)
2026/03/02	15,225	199	157.00	115	4	156.50	15,340	156.50	+0.00(+0.00%)
2026/02/26	19,306	250	156.50	80	5	156.50	19,386	156.00	+0.50(+0.32%)
2026/02/25	12,157	197	157.50	377	9	157.00	12,534	157.00	+0.00(+0.00%)
2026/02/24	14,015	189	154.50	146	2	156.00	14,161	154.00	+2.00(+1.30%)
2026/02/23	16,091	251	154.00	51	2	155.00	16,142	153.50	+1.50(+0.98%)
2026/02/11	17,514	252	154.50	191	8	154.00	17,705	154.00	+0.00(+0.00%)
2026/02/10	14,345	184	153.50	51	3	154.50	14,396	153.00	+1.50(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。