依依零股資訊：3217 優群

依依零股資訊：3217 優群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,062	134	138.00	400	7	137.50	6,462	137.50	+0.00(+0.00%)
2026/08/27	8,437	158	137.50	0	0		8,437	138.00	()
2026/08/26	11,431	181	137.00	41	7	137.00	11,472	136.50	+0.50(+0.37%)
2026/08/25	13,748	226	135.50	134	7	137.00	13,882	135.50	+1.50(+1.11%)
2026/08/24	5,731	127	138.50	80	3	138.00	5,811	137.00	+1.00(+0.73%)
2026/08/21	10,423	190	136.50	200	6	136.50	10,623	137.00	-0.50(-0.36%)
2026/08/20	7,393	155	137.00	182	8	137.00	7,575	137.00	+0.00(+0.00%)
2026/08/19	10,120	201	136.50	223	9	136.50	10,343	136.00	+0.50(+0.37%)
2026/08/18	12,034	230	137.00	100	3	137.00	12,134	135.50	+1.50(+1.11%)
2026/08/17	46,348	737	136.00	460	7	136.00	46,808	135.50	+0.50(+0.37%)
2026/08/14	53,651	809	139.00	198	7	140.00	53,849	138.50	+1.50(+1.08%)
2026/08/13	65,153	887	143.00	505	12	142.50	65,658	142.00	+0.50(+0.35%)
2026/08/12	13,697	180	148.50	20	2	150.00	13,717	148.00	+2.00(+1.35%)
2026/08/11	9,618	162	149.00	44	3	149.00	9,662	148.00	+1.00(+0.68%)
2026/08/10	23,328	347	149.50	61	4	151.00	23,389	149.50	+1.50(+1.00%)
2026/08/07	11,581	179	142.50	50	2	143.00	11,631	142.00	+1.00(+0.70%)
2026/08/06	12,834	205	143.50	220	7	143.50	13,054	143.00	+0.50(+0.35%)
2026/08/05	14,802	296	144.50	10	1	145.00	14,812	143.50	+1.50(+1.05%)
2026/08/04	16,649	230	141.00	11	2	142.00	16,660	141.00	+1.00(+0.71%)
2026/08/03	14,924	228	141.00	100	4	142.50	15,024	141.00	+1.50(+1.06%)
2026/07/31	12,575	208	143.00	74	3	143.00	12,649	141.50	+1.50(+1.06%)
2026/07/30	21,265	332	138.00	520	14	137.00	21,785	137.00	+0.00(+0.00%)
2026/07/29	36,355	570	142.00	48	7	141.00	36,403	140.00	+1.00(+0.71%)
2026/07/28	26,625	500	144.50	313	5	146.50	26,938	145.00	+1.50(+1.03%)
2026/07/27	6,049	139	152.00	5	2	152.50	6,054	152.00	+0.50(+0.33%)
2026/07/24	6,636	119	152.00	5	2	152.50	6,641	152.50	+0.00(+0.00%)
2026/07/23	5,085	100	152.50	5	1	153.00	5,090	152.00	+1.00(+0.66%)
2026/07/22	9,841	182	152.00	0	0		9,841	152.00	()
2026/07/21	5,054	161	149.50	350	7	152.00	5,404	150.00	+2.00(+1.33%)
2026/07/20	18,042	318	145.00	9	5	146.00	18,051	144.00	+2.00(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。