依依零股資訊：3217 優群

依依零股資訊：3217 優群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	95,688	1,976	199.50	1,158	15	200.00	96,846	199.00	+1.00(+0.50%)
2026/05/20	30,342	1,790	189.00	2,200	15	187.00	32,542	188.50	-1.50(-0.80%)
2026/05/19	67,335	1,028	188.50	403	9	189.00	67,738	189.50	-0.50(-0.26%)
2026/05/18	20,837	384	185.00	428	12	185.00	21,265	185.00	+0.00(+0.00%)
2026/05/15	43,880	734	183.50	862	16	183.50	44,742	184.00	-0.50(-0.27%)
2026/05/14	74,998	1,098	187.50	1,389	27	188.00	76,387	187.00	+1.00(+0.53%)
2026/05/13	24,147	429	179.00	327	10	179.50	24,474	179.50	+0.00(+0.00%)
2026/05/12	65,273	1,141	181.50	770	14	182.50	66,043	182.50	+0.00(+0.00%)
2026/05/11	58,214	981	179.00	611	18	178.50	58,825	178.00	+0.50(+0.28%)
2026/05/08	24,887	389	176.50	269	6	176.50	25,156	176.00	+0.50(+0.28%)
2026/05/07	36,013	1,496	176.50	750	10	176.50	36,763	175.00	+1.50(+0.86%)
2026/05/06	37,874	569	178.50	627	8	178.50	38,501	177.50	+1.00(+0.56%)
2026/05/05	22,858	366	174.50	544	18	177.00	23,402	174.00	+3.00(+1.72%)
2026/05/04	24,545	364	170.50	202	5	172.00	24,747	170.00	+2.00(+1.18%)
2026/04/30	27,829	505	167.00	613	14	166.50	28,442	166.50	+0.00(+0.00%)
2026/04/29	20,925	415	169.00	138	4	170.50	21,063	168.50	+2.00(+1.19%)
2026/04/28	23,096	396	172.00	145	6	173.50	23,241	172.50	+1.00(+0.58%)
2026/04/27	45,748	807	170.50	506	16	170.50	46,254	169.50	+1.00(+0.59%)
2026/04/24	70,934	3,462	178.50	1,766	18	178.50	72,700	177.00	+1.50(+0.85%)
2026/04/23	178,939	2,644	187.50	1,140	20	188.00	180,079	186.50	+1.50(+0.80%)
2026/04/22	59,374	892	174.50	3,874	56	178.00	63,248	178.00	+0.00(+0.00%)
2026/04/21	19,777	281	165.00	664	14	164.50	20,441	164.50	+0.00(+0.00%)
2026/04/20	23,174	333	165.00	359	8	165.50	23,533	165.00	+0.50(+0.30%)
2026/04/17	18,206	271	162.50	350	6	164.00	18,556	163.00	+1.00(+0.61%)
2026/04/16	17,308	452	162.00	214	8	166.00	17,522	162.00	+4.00(+2.47%)
2026/04/15	49,005	626	163.00	1,131	15	168.00	50,136	162.00	+6.00(+3.70%)
2026/04/14	10,925	178	157.00	520	4	157.00	11,445	156.50	+0.50(+0.32%)
2026/04/13	9,644	182	156.50	265	4	156.50	9,909	156.00	+0.50(+0.32%)
2026/04/10	10,281	129	156.00	287	9	155.50	10,568	155.50	+0.00(+0.00%)
2026/04/09	14,776	212	155.50	154	6	155.00	14,930	154.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。