依依零股資訊：3217 優群

依依零股資訊：3217 優群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,150	115	129.00	500	11	129.00	5,650	129.00	+0.00(+0.00%)
2026/10/13	9,878	181	126.50	200	3	128.00	10,078	125.00	+3.00(+2.40%)
2026/10/12	9,057	136	128.00	41	3	128.00	9,098	127.00	+1.00(+0.79%)
2026/10/08	8,045	157	128.00	12	2	128.00	8,057	127.00	+1.00(+0.79%)
2026/10/07	5,649	92	128.50	565	10	128.00	6,214	128.50	-0.50(-0.39%)
2026/10/06	10,696	189	128.00	78	4	130.50	10,774	128.00	+2.50(+1.95%)
2026/10/05	10,308	188	129.00	100	2	133.00	10,408	129.00	+4.00(+3.10%)
2026/10/02	10,481	160	130.00	109	3	133.00	10,590	129.00	+4.00(+3.10%)
2026/10/01	4,692	88	130.00	385	7	130.50	5,077	129.50	+1.00(+0.77%)
2026/09/30	6,706	112	130.50	4	2	132.00	6,710	130.00	+2.00(+1.54%)
2026/09/29	2,973	86	129.50	22	1	130.50	2,995	130.00	+0.50(+0.38%)
2026/09/24	4,035	72	129.50	300	4	129.50	4,335	129.50	+0.00(+0.00%)
2026/09/23	4,262	90	130.00	121	6	130.00	4,383	130.00	+0.00(+0.00%)
2026/09/22	8,773	161	130.00	176	6	130.00	8,949	129.50	+0.50(+0.39%)
2026/09/21	5,872	127	131.00	0	0		5,872	131.00	()
2026/09/18	6,371	134	130.50	43	10	131.50	6,414	130.50	+1.00(+0.77%)
2026/09/17	6,871	141	128.50	30	4	128.50	6,901	128.00	+0.50(+0.39%)
2026/09/16	7,294	143	127.50	111	6	127.50	7,405	127.50	+0.00(+0.00%)
2026/09/15	6,001	102	127.50	2	1	128.50	6,003	127.00	+1.50(+1.18%)
2026/09/14	6,387	118	127.50	500	5	131.50	6,887	127.00	+4.50(+3.54%)
2026/09/11	9,887	189	127.00	500	10	127.00	10,387	127.00	+0.00(+0.00%)
2026/09/10	12,399	214	127.00	22	1	129.50	12,421	127.50	+2.00(+1.57%)
2026/09/09	51,776	787	128.50	534	20	128.50	52,310	128.50	+0.00(+0.00%)
2026/09/08	14,272	265	133.50	141	6	134.00	14,413	133.50	+0.50(+0.37%)
2026/09/07	12,406	176	135.50	437	8	137.00	12,843	136.00	+1.00(+0.74%)
2026/09/04	23,382	406	135.00	5	1	135.00	23,387	134.00	+1.00(+0.75%)
2026/09/03	20,738	382	135.00	304	40	134.50	21,042	134.00	+0.50(+0.37%)
2026/09/02	17,998	248	137.00	133	6	137.00	18,131	135.50	+1.50(+1.11%)
2026/09/01	11,432	199	138.50	14	2	139.00	11,446	138.00	+1.00(+0.72%)
2026/08/31	11,997	204	138.00	269	7	138.00	12,266	136.50	+1.50(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。