| 依依零股資訊：3217 優群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,080 | 182 | 160.50 | 125 | 3 | 160.00 | 11,205 | 160.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,495 | 928 | 158.00 | 50 | 3 | 158.00 | 6,545 | 158.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,664 | 1,042 | 155.50 | 270 | 9 | 155.50 | 9,934 | 155.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 11,135 | 852 | 160.00 | 812 | 9 | 159.00 | 11,947 | 158.50 | +0.50(+0.32%) | ||
| 2024/12/12 | 28,930 | 1,104 | 161.00 | 473 | 12 | 161.50 | 29,403 | 160.50 | +1.00(+0.62%) | ||
| 2024/12/11 | 10,346 | 161 | 158.00 | 310 | 4 | 157.50 | 10,656 | 157.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,539 | 671 | 158.00 | 200 | 3 | 158.00 | 7,739 | 157.50 | +0.50(+0.32%) | ||
| 2024/12/09 | 9,919 | 453 | 158.50 | 353 | 12 | 158.00 | 10,272 | 158.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 13,939 | 571 | 158.00 | 1,080 | 14 | 158.00 | 15,019 | 158.50 | -0.50(-0.32%) | ||
| 2024/12/05 | 15,781 | 237 | 157.50 | 15 | 4 | 157.00 | 15,796 | 156.00 | +1.00(+0.64%) | ||
| 2024/12/04 | 11,765 | 166 | 154.50 | 370 | 14 | 154.50 | 12,135 | 154.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,677 | 223 | 151.50 | 113 | 6 | 152.50 | 6,790 | 152.00 | +0.50(+0.33%) | ||
| 2024/12/02 | 7,291 | 91 | 152.00 | 10 | 3 | 152.00 | 7,301 | 151.00 | +1.00(+0.66%) | ||
| 2024/11/29 | 4,350 | 52 | 149.50 | 168 | 4 | 149.50 | 4,518 | 149.00 | +0.50(+0.34%) | ||
| 2024/11/28 | 7,464 | 802 | 148.00 | 2 | 1 | 149.00 | 7,466 | 147.50 | +1.50(+1.02%) | ||
| 2024/11/27 | 9,094 | 1,078 | 150.50 | 217 | 9 | 151.00 | 9,311 | 150.00 | +1.00(+0.67%) | ||
| 2024/11/26 | 7,089 | 440 | 153.50 | 203 | 5 | 154.50 | 7,292 | 154.00 | +0.50(+0.32%) | ||
| 2024/11/25 | 8,820 | 451 | 154.50 | 121 | 10 | 155.00 | 8,941 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 9,080 | 160 | 153.00 | 123 | 4 | 153.50 | 9,203 | 153.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 11,062 | 220 | 152.50 | 27 | 5 | 152.50 | 11,089 | 151.50 | +1.00(+0.66%) | ||
| 2024/11/20 | 5,965 | 106 | 148.50 | 199 | 7 | 146.50 | 6,164 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/19 | 8,565 | 125 | 148.00 | 229 | 7 | 148.00 | 8,794 | 148.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 6,668 | 136 | 145.00 | 8 | 2 | 146.00 | 6,676 | 144.50 | +1.50(+1.04%) | ||
| 2024/11/15 | 6,686 | 116 | 148.00 | 78 | 5 | 147.00 | 6,764 | 146.00 | +1.00(+0.68%) | ||
| 2024/11/14 | 28,703 | 422 | 146.50 | 347 | 8 | 146.50 | 29,050 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/13 | 5,524 | 106 | 151.00 | 10 | 1 | 151.00 | 5,534 | 149.50 | +1.50(+1.00%) | ||
| 2024/11/12 | 13,286 | 242 | 150.50 | 272 | 11 | 150.50 | 13,558 | 150.00 | +0.50(+0.33%) | ||
| 2024/11/11 | 8,323 | 136 | 153.00 | 94 | 4 | 153.50 | 8,417 | 153.00 | +0.50(+0.33%) | ||
| 2024/11/08 | 10,007 | 233 | 152.00 | 37 | 4 | 152.50 | 10,044 | 151.00 | +1.50(+0.99%) | ||
| 2024/11/07 | 7,682 | 164 | 154.00 | 260 | 5 | 154.00 | 7,942 | 153.50 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3217 優群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言