| 依依零股資訊：3217 優群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,805 | 105 | 152.50 | 758 | 9 | 152.50 | 5,563 | 153.00 | -0.50(-0.33%) | ||
| 2025/03/31 | 24,681 | 420 | 150.50 | 83 | 5 | 150.50 | 24,764 | 150.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 12,723 | 272 | 158.00 | 508 | 10 | 157.50 | 13,231 | 157.00 | +0.50(+0.32%) | ||
| 2025/03/27 | 8,581 | 168 | 160.50 | 340 | 6 | 161.50 | 8,921 | 161.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 8,451 | 148 | 164.00 | 107 | 5 | 164.00 | 8,558 | 163.50 | +0.50(+0.31%) | ||
| 2025/03/25 | 6,823 | 780 | 164.50 | 470 | 8 | 165.00 | 7,293 | 165.50 | -0.50(-0.30%) | ||
| 2025/03/24 | 19,002 | 1,530 | 164.50 | 520 | 9 | 163.50 | 19,522 | 163.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 44,309 | 661 | 165.50 | 453 | 13 | 166.00 | 44,762 | 165.50 | +0.50(+0.30%) | ||
| 2025/03/20 | 11,536 | 195 | 160.00 | 446 | 11 | 160.50 | 11,982 | 160.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,678 | 81 | 153.50 | 319 | 6 | 153.50 | 3,997 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/18 | 3,403 | 61 | 154.00 | 382 | 6 | 154.00 | 3,785 | 153.00 | +1.00(+0.65%) | ||
| 2025/03/17 | 6,245 | 102 | 152.50 | 152 | 2 | 152.50 | 6,397 | 151.50 | +1.00(+0.66%) | ||
| 2025/03/14 | 5,256 | 123 | 152.50 | 405 | 6 | 152.50 | 5,661 | 151.50 | +1.00(+0.66%) | ||
| 2025/03/13 | 11,496 | 441 | 153.00 | 106 | 8 | 153.00 | 11,602 | 152.50 | +0.50(+0.33%) | ||
| 2025/03/12 | 8,932 | 142 | 157.00 | 28 | 4 | 156.50 | 8,960 | 155.50 | +1.00(+0.64%) | ||
| 2025/03/11 | 7,999 | 171 | 157.00 | 156 | 7 | 157.00 | 8,155 | 156.50 | +0.50(+0.32%) | ||
| 2025/03/10 | 5,332 | 93 | 159.00 | 160 | 4 | 158.00 | 5,492 | 158.50 | -0.50(-0.32%) | ||
| 2025/03/07 | 7,695 | 171 | 158.50 | 232 | 5 | 159.00 | 7,927 | 158.00 | +1.00(+0.63%) | ||
| 2025/03/06 | 11,926 | 173 | 160.50 | 337 | 5 | 160.50 | 12,263 | 159.50 | +1.00(+0.63%) | ||
| 2025/03/05 | 4,717 | 84 | 161.00 | 50 | 2 | 162.00 | 4,767 | 161.00 | +1.00(+0.62%) | ||
| 2025/03/04 | 6,429 | 265 | 161.00 | 129 | 3 | 161.00 | 6,558 | 161.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 8,407 | 146 | 160.00 | 60 | 2 | 161.00 | 8,467 | 159.50 | +1.50(+0.94%) | ||
| 2025/02/27 | 10,036 | 902 | 160.00 | 70 | 5 | 160.00 | 10,106 | 160.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 7,172 | 686 | 162.50 | 1,256 | 13 | 163.00 | 8,428 | 163.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 9,468 | 1,117 | 161.50 | 425 | 11 | 161.00 | 9,893 | 161.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 25,499 | 661 | 164.00 | 575 | 14 | 164.50 | 26,074 | 165.00 | -0.50(-0.30%) | ||
| 2025/02/21 | 18,582 | 241 | 161.00 | 318 | 9 | 161.00 | 18,900 | 160.50 | +0.50(+0.31%) | ||
| 2025/02/20 | 6,961 | 198 | 158.00 | 480 | 7 | 158.00 | 7,441 | 158.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 6,922 | 377 | 158.00 | 242 | 12 | 157.50 | 7,164 | 157.00 | +0.50(+0.32%) | ||
| 2025/02/18 | 8,642 | 161 | 158.00 | 1,724 | 10 | 158.00 | 10,366 | 158.50 | -0.50(-0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3217 優群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言