依依零股資訊：3217 優群

依依零股資訊：3217 優群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,551	189	175.00	194	6	175.00	10,745	174.00	+1.00(+0.57%)
2026/07/07	28,079	475	174.00	233	12	174.00	28,312	173.00	+1.00(+0.58%)
2026/07/06	14,781	240	179.00	638	9	179.50	15,419	178.50	+1.00(+0.56%)
2026/07/03	13,139	246	179.50	201	9	178.50	13,340	179.00	-0.50(-0.28%)
2026/07/02	10,227	208	179.00	162	7	180.00	10,389	180.00	+0.00(+0.00%)
2026/07/01	20,269	411	176.00	562	11	176.00	20,831	175.50	+0.50(+0.28%)
2026/06/30	16,593	261	179.00	23	3	179.50	16,616	179.00	+0.50(+0.28%)
2026/06/29	24,111	1,121	178.50	313	7	179.00	24,424	178.00	+1.00(+0.56%)
2026/06/26	33,464	1,128	182.50	349	9	182.50	33,813	182.00	+0.50(+0.27%)
2026/06/25	57,039	825	188.00	881	21	187.50	57,920	187.50	+0.00(+0.00%)
2026/06/24	11,335	222	176.00	107	3	177.00	11,442	177.00	+0.00(+0.00%)
2026/06/23	24,228	428	175.00	345	6	175.00	24,573	175.00	+0.00(+0.00%)
2026/06/22	27,089	391	177.50	398	11	178.00	27,487	176.50	+1.50(+0.85%)
2026/06/18	21,437	320	171.50	60	3	172.00	21,497	170.00	+2.00(+1.18%)
2026/06/17	9,736	201	170.00	562	6	169.50	10,298	169.50	+0.00(+0.00%)
2026/06/16	37,781	606	167.50	400	11	167.50	38,181	167.00	+0.50(+0.30%)
2026/06/15	21,047	371	171.00	111	8	171.00	21,158	170.50	+0.50(+0.29%)
2026/06/12	21,285	337	171.00	22	2	172.00	21,307	170.00	+2.00(+1.18%)
2026/06/11	38,366	667	169.50	1,185	18	168.50	39,551	168.50	+0.00(+0.00%)
2026/06/10	34,623	559	172.50	279	16	172.00	34,902	171.00	+1.00(+0.58%)
2026/06/09	50,593	814	177.50	396	11	177.50	50,989	177.00	+0.50(+0.28%)
2026/06/08	35,734	556	180.50	400	2	185.00	36,134	179.50	+5.50(+3.06%)
2026/06/05	29,561	745	187.50	232	6	188.00	29,793	187.50	+0.50(+0.27%)
2026/06/04	23,764	385	191.50	511	13	190.50	24,275	190.50	+0.00(+0.00%)
2026/06/03	18,483	306	193.00	589	15	191.50	19,072	192.50	-1.00(-0.52%)
2026/06/02	25,671	452	192.00	30	4	192.50	25,701	192.00	+0.50(+0.26%)
2026/06/01	33,104	782	193.50	577	13	194.50	33,681	193.50	+1.00(+0.52%)
2026/05/29	30,339	763	191.50	68	5	192.50	30,407	190.50	+2.00(+1.05%)
2026/05/28	103,357	1,635	188.50	301	13	189.50	103,658	188.50	+1.00(+0.53%)
2026/05/27	56,314	1,013	197.50	338	12	197.50	56,652	197.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。