依依零股資訊：3218 大學光

依依零股資訊：3218 大學光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,465	1,167	141.00	293	8	141.50	13,758	141.00	+0.50(+0.35%)
2026/07/07	18,567	308	144.50	805	18	146.00	19,372	145.50	+0.50(+0.34%)
2026/07/06	30,216	1,210	144.00	512	17	145.00	30,728	144.00	+1.00(+0.69%)
2026/07/03	29,133	402	141.00	304	5	142.50	29,437	141.50	+1.00(+0.71%)
2026/07/02	21,402	318	137.00	137	8	137.00	21,539	136.50	+0.50(+0.37%)
2026/07/01	7,306	139	136.50	556	13	138.00	7,862	138.00	+0.00(+0.00%)
2026/06/30	17,155	235	136.50	450	6	137.00	17,605	137.00	+0.00(+0.00%)
2026/06/29	15,088	281	137.00	471	12	137.00	15,559	137.00	+0.00(+0.00%)
2026/06/26	9,681	204	131.50	67	7	131.50	9,748	130.50	+1.00(+0.77%)
2026/06/25	6,129	131	134.50	79	6	134.00	6,208	133.50	+0.50(+0.37%)
2026/06/24	6,655	145	134.00	94	5	134.00	6,749	133.50	+0.50(+0.37%)
2026/06/23	9,927	148	134.00	236	7	134.00	10,163	133.50	+0.50(+0.37%)
2026/06/22	17,959	230	136.00	268	5	135.50	18,227	136.00	-0.50(-0.37%)
2026/06/18	4,982	143	134.00	183	10	133.50	5,165	133.50	+0.00(+0.00%)
2026/06/17	6,839	121	134.00	147	5	134.00	6,986	134.00	+0.00(+0.00%)
2026/06/16	15,713	282	133.00	257	5	133.50	15,970	133.00	+0.50(+0.38%)
2026/06/15	10,538	198	137.00	400	3	136.50	10,938	137.00	-0.50(-0.36%)
2026/06/12	23,401	210	134.50	110	5	135.00	23,511	135.00	+0.00(+0.00%)
2026/06/11	10,934	622	131.00	91	4	131.50	11,025	131.00	+0.50(+0.38%)
2026/06/10	10,199	945	133.00	184	7	133.00	10,383	132.50	+0.50(+0.38%)
2026/06/09	8,909	168	135.50	88	4	135.00	8,997	134.50	+0.50(+0.37%)
2026/06/08	14,466	322	132.50	38	4	131.50	14,504	131.50	+0.00(+0.00%)
2026/06/05	9,055	186	135.50	260	6	135.50	9,315	135.00	+0.50(+0.37%)
2026/06/04	12,119	221	136.50	1,400	14	134.50	13,519	135.50	-1.00(-0.74%)
2026/06/03	15,162	311	137.50	120	6	137.00	15,282	137.00	+0.00(+0.00%)
2026/06/02	15,819	234	138.50	510	11	138.00	16,329	138.00	+0.00(+0.00%)
2026/06/01	28,146	341	140.00	701	11	139.50	28,847	140.00	-0.50(-0.36%)
2026/05/29	55,554	529	138.00	349	10	138.00	55,903	138.00	+0.00(+0.00%)
2026/05/28	15,944	258	130.50	131	6	130.00	16,075	130.50	-0.50(-0.38%)
2026/05/27	14,555	194	130.00	1,143	12	130.00	15,698	130.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。