| 依依零股資訊：3218 大學光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 6,200 | 134 | 200.00 | 200 | 4 | 200.00 | 6,400 | 199.50 | +0.50(+0.25%) | ||
| 2025/06/24 | 5,239 | 123 | 194.50 | 33 | 2 | 195.00 | 5,272 | 195.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 9,471 | 299 | 189.00 | 4 | 2 | 189.00 | 9,475 | 189.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 4,015 | 142 | 190.00 | 100 | 3 | 190.00 | 4,115 | 188.50 | +1.50(+0.80%) | ||
| 2025/06/19 | 16,050 | 488 | 191.50 | 100 | 5 | 192.00 | 16,150 | 190.00 | +2.00(+1.05%) | ||
| 2025/06/18 | 7,178 | 213 | 196.00 | 50 | 3 | 196.50 | 7,228 | 195.50 | +1.00(+0.51%) | ||
| 2025/06/17 | 5,677 | 153 | 197.00 | 181 | 8 | 196.00 | 5,858 | 196.50 | -0.50(-0.25%) | ||
| 2025/06/16 | 16,523 | 523 | 196.50 | 123 | 6 | 197.50 | 16,646 | 195.00 | +2.50(+1.28%) | ||
| 2025/06/13 | 13,360 | 435 | 201.50 | 83 | 5 | 202.00 | 13,443 | 202.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 5,158 | 105 | 206.00 | 4 | 1 | 206.00 | 5,162 | 205.00 | +1.00(+0.49%) | ||
| 2025/06/11 | 5,302 | 223 | 206.50 | 21 | 2 | 206.50 | 5,323 | 206.00 | +0.50(+0.24%) | ||
| 2025/06/10 | 2,980 | 66 | 206.50 | 100 | 6 | 207.00 | 3,080 | 207.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,202 | 75 | 206.50 | 150 | 3 | 205.50 | 3,352 | 205.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 1,919 | 80 | 206.50 | 221 | 8 | 205.50 | 2,140 | 204.00 | +1.50(+0.74%) | ||
| 2025/06/05 | 3,071 | 70 | 206.50 | 119 | 4 | 207.00 | 3,190 | 207.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 2,868 | 81 | 206.00 | 376 | 5 | 206.50 | 3,244 | 206.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 5,656 | 93 | 205.00 | 70 | 1 | 205.50 | 5,726 | 204.50 | +1.00(+0.49%) | ||
| 2025/06/02 | 6,198 | 332 | 205.50 | 17 | 1 | 205.50 | 6,215 | 204.50 | +1.00(+0.49%) | ||
| 2025/05/29 | 6,777 | 140 | 209.50 | 380 | 6 | 208.00 | 7,157 | 209.50 | -1.50(-0.72%) | ||
| 2025/05/28 | 3,991 | 106 | 205.50 | 657 | 7 | 207.00 | 4,648 | 206.00 | +1.00(+0.49%) | ||
| 2025/05/27 | 3,567 | 82 | 207.00 | 125 | 3 | 206.50 | 3,692 | 206.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 5,474 | 100 | 208.00 | 113 | 4 | 208.00 | 5,587 | 208.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 8,516 | 172 | 207.50 | 89 | 4 | 208.00 | 8,605 | 208.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 7,370 | 176 | 210.00 | 9 | 2 | 210.00 | 7,379 | 210.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 13,125 | 259 | 213.00 | 533 | 14 | 211.00 | 13,658 | 212.00 | -1.00(-0.47%) | ||
| 2025/05/20 | 9,312 | 927 | 205.00 | 600 | 14 | 204.00 | 9,912 | 205.00 | -1.00(-0.49%) | ||
| 2025/05/19 | 9,658 | 570 | 205.50 | 271 | 10 | 205.50 | 9,929 | 206.00 | -0.50(-0.24%) | ||
| 2025/05/16 | 31,554 | 1,463 | 208.00 | 711 | 15 | 207.00 | 32,265 | 207.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 19,503 | 265 | 201.50 | 60 | 1 | 201.50 | 19,563 | 201.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 6,221 | 612 | 183.50 | 63 | 13 | 184.00 | 6,284 | 183.50 | +0.50(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3218 大學光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言