依依零股資訊：3218 大學光

依依零股資訊：3218 大學光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,283	508	133.00	242	12	132.50	8,525	132.00	+0.50(+0.38%)
2026/04/01	10,192	167	136.00	144	4	136.00	10,336	136.00	+0.00(+0.00%)
2026/03/31	8,531	153	132.00	860	12	131.50	9,391	132.50	-1.00(-0.75%)
2026/03/30	6,616	147	131.50	100	1	132.00	6,716	131.50	+0.50(+0.38%)
2026/03/27	10,459	245	132.00	5	2	131.50	10,464	131.00	+0.50(+0.38%)
2026/03/26	19,877	452	132.50	8	4	132.50	19,885	131.50	+1.00(+0.76%)
2026/03/25	16,292	500	140.00	478	13	140.50	16,770	138.50	+2.00(+1.44%)
2026/03/24	10,248	235	140.50	381	14	140.50	10,629	140.50	+0.00(+0.00%)
2026/03/23	12,331	318	138.50	610	7	139.00	12,941	138.00	+1.00(+0.72%)
2026/03/20	8,243	285	141.00	204	4	142.00	8,447	140.50	+1.50(+1.07%)
2026/03/19	15,683	360	142.00	282	11	142.00	15,965	140.00	+2.00(+1.43%)
2026/03/18	8,726	210	144.00	1,220	24	143.00	9,946	143.00	+0.00(+0.00%)
2026/03/17	7,426	183	144.00	800	15	143.50	8,226	143.50	+0.00(+0.00%)
2026/03/16	7,628	196	144.00	137	7	144.00	7,765	144.00	+0.00(+0.00%)
2026/03/13	7,272	132	142.00	50	1	142.00	7,322	142.50	-0.50(-0.35%)
2026/03/12	18,352	1,014	141.50	300	14	140.50	18,652	140.50	+0.00(+0.00%)
2026/03/11	13,949	235	145.00	351	8	144.50	14,300	144.50	+0.00(+0.00%)
2026/03/10	17,370	261	142.00	303	7	142.00	17,673	141.00	+1.00(+0.71%)
2026/03/09	22,059	401	140.00	337	20	139.50	22,396	139.50	+0.00(+0.00%)
2026/03/06	26,122	532	141.00	953	21	141.50	27,075	140.50	+1.00(+0.71%)
2026/03/05	8,063	159	132.50	258	8	133.50	8,321	133.00	+0.50(+0.38%)
2026/03/04	22,746	534	131.00	307	9	131.00	23,053	130.50	+0.50(+0.38%)
2026/03/03	23,564	535	134.00	223	14	134.50	23,787	134.50	+0.00(+0.00%)
2026/03/02	10,412	267	136.00	143	9	136.50	10,555	136.50	+0.00(+0.00%)
2026/02/26	12,832	271	137.50	227	8	136.50	13,059	136.50	+0.00(+0.00%)
2026/02/25	13,737	324	136.00	328	6	136.50	14,065	136.00	+0.50(+0.37%)
2026/02/24	26,212	670	136.00	205	12	136.00	26,417	136.00	+0.00(+0.00%)
2026/02/23	13,838	258	138.00	664	10	138.00	14,502	138.00	+0.00(+0.00%)
2026/02/11	52,080	1,129	137.00	746	18	136.50	52,826	135.50	+1.00(+0.74%)
2026/02/10	4,444	109	141.00	690	20	141.00	5,134	141.50	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。