依依零股資訊：3218 大學光

依依零股資訊：3218 大學光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,014	140	130.50	40	5	130.50	4,054	130.00	+0.50(+0.38%)
2026/05/20	6,721	348	129.50	999	23	127.50	7,720	128.50	-1.00(-0.78%)
2026/05/19	13,513	263	129.50	54	6	129.00	13,567	129.00	+0.00(+0.00%)
2026/05/18	9,679	185	127.50	97	9	127.50	9,776	127.50	+0.00(+0.00%)
2026/05/15	22,544	415	127.50	410	17	127.00	22,954	127.00	+0.00(+0.00%)
2026/05/14	13,011	323	131.00	467	14	129.50	13,478	129.00	+0.50(+0.39%)
2026/05/13	13,574	244	131.50	361	14	131.00	13,935	130.50	+0.50(+0.38%)
2026/05/12	11,469	283	133.50	100	8	133.50	11,569	133.50	+0.00(+0.00%)
2026/05/11	11,899	376	135.50	580	12	134.50	12,479	135.50	-1.00(-0.74%)
2026/05/08	20,490	377	133.00	999	23	131.50	21,489	132.50	-1.00(-0.75%)
2026/05/07	17,402	281	134.50	100	2	135.00	17,502	134.00	+1.00(+0.75%)
2026/05/06	10,670	227	135.50	300	12	134.00	10,970	135.00	-1.00(-0.74%)
2026/05/05	11,242	213	137.00	148	5	137.00	11,390	136.50	+0.50(+0.37%)
2026/05/04	15,262	272	138.00	170	6	137.00	15,432	138.00	-1.00(-0.72%)
2026/04/30	39,746	1,228	136.00	689	21	136.00	40,435	136.00	+0.00(+0.00%)
2026/04/29	65,696	990	139.00	244	5	139.00	65,940	139.00	+0.00(+0.00%)
2026/04/28	14,192	237	126.50	420	13	126.50	14,612	126.50	+0.00(+0.00%)
2026/04/27	30,205	623	124.00	450	10	124.00	30,655	123.50	+0.50(+0.40%)
2026/04/24	27,587	625	126.00	325	9	126.00	27,912	125.50	+0.50(+0.40%)
2026/04/23	37,850	692	128.50	454	14	128.50	38,304	128.50	+0.00(+0.00%)
2026/04/22	13,273	215	131.00	167	4	130.50	13,440	130.50	+0.00(+0.00%)
2026/04/21	15,716	378	129.50	496	6	130.00	16,212	130.00	+0.00(+0.00%)
2026/04/20	17,084	387	130.00	779	17	129.50	17,863	129.00	+0.50(+0.39%)
2026/04/17	10,490	185	132.00	499	8	131.50	10,989	132.00	-0.50(-0.38%)
2026/04/16	8,874	172	132.00	144	9	132.00	9,018	132.00	+0.00(+0.00%)
2026/04/15	12,023	235	131.00	132	6	130.50	12,155	131.50	-1.00(-0.76%)
2026/04/14	12,374	180	131.00	590	15	130.00	12,964	130.50	-0.50(-0.38%)
2026/04/13	17,916	355	130.00	530	11	130.00	18,446	129.50	+0.50(+0.39%)
2026/04/10	11,001	233	130.50	225	8	130.50	11,226	130.00	+0.50(+0.38%)
2026/04/09	6,483	152	132.00	213	9	130.00	6,696	131.00	-1.00(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。