| 依依零股資訊：3218 大學光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 10,850 | 273 | 181.50 | 289 | 15 | 181.00 | 11,139 | 179.50 | +1.50(+0.84%) | ||
| 2025/08/20 | 48,611 | 1,141 | 179.50 | 743 | 17 | 179.50 | 49,354 | 179.00 | +0.50(+0.28%) | ||
| 2025/08/19 | 23,040 | 599 | 187.00 | 1,086 | 9 | 188.00 | 24,126 | 185.00 | +3.00(+1.62%) | ||
| 2025/08/18 | 26,586 | 783 | 189.50 | 705 | 25 | 188.50 | 27,291 | 188.00 | +0.50(+0.27%) | ||
| 2025/08/15 | 31,105 | 861 | 191.50 | 1,139 | 9 | 192.50 | 32,244 | 192.00 | +0.50(+0.26%) | ||
| 2025/08/14 | 70,852 | 1,715 | 194.50 | 397 | 18 | 194.50 | 71,249 | 193.50 | +1.00(+0.52%) | ||
| 2025/08/13 | 9,036 | 553 | 204.00 | 970 | 20 | 203.00 | 10,006 | 204.50 | -1.50(-0.73%) | ||
| 2025/08/12 | 3,781 | 477 | 206.00 | 117 | 6 | 206.00 | 3,898 | 206.50 | -0.50(-0.24%) | ||
| 2025/08/11 | 9,312 | 1,255 | 205.50 | 524 | 6 | 205.50 | 9,836 | 205.00 | +0.50(+0.24%) | ||
| 2025/08/08 | 5,917 | 1,185 | 211.00 | 450 | 3 | 208.00 | 6,367 | 209.50 | -1.50(-0.72%) | ||
| 2025/08/07 | 5,652 | 665 | 208.00 | 222 | 10 | 208.00 | 5,874 | 208.50 | -0.50(-0.24%) | ||
| 2025/08/06 | 7,747 | 214 | 209.50 | 7 | 1 | 210.50 | 7,754 | 209.50 | +1.00(+0.48%) | ||
| 2025/08/05 | 9,292 | 216 | 211.00 | 852 | 20 | 211.00 | 10,144 | 211.50 | -0.50(-0.24%) | ||
| 2025/08/04 | 3,902 | 119 | 203.50 | 311 | 10 | 203.00 | 4,213 | 202.50 | +0.50(+0.25%) | ||
| 2025/08/01 | 5,980 | 656 | 205.50 | 326 | 13 | 204.50 | 6,306 | 205.50 | -1.00(-0.49%) | ||
| 2025/07/31 | 6,342 | 483 | 204.50 | 353 | 13 | 201.50 | 6,695 | 201.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 7,011 | 2,293 | 204.00 | 34 | 7 | 204.00 | 7,045 | 203.00 | +1.00(+0.49%) | ||
| 2025/07/29 | 8,448 | 495 | 207.50 | 86 | 8 | 206.50 | 8,534 | 206.00 | +0.50(+0.24%) | ||
| 2025/07/28 | 7,227 | 2,636 | 209.50 | 624 | 12 | 209.00 | 7,851 | 209.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 8,187 | 1,357 | 212.00 | 300 | 4 | 213.00 | 8,487 | 212.00 | +1.00(+0.47%) | ||
| 2025/07/24 | 17,238 | 2,821 | 213.50 | 251 | 12 | 213.50 | 17,489 | 213.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 41,029 | 1,352 | 217.00 | 1,257 | 26 | 219.50 | 42,286 | 218.50 | +1.00(+0.46%) | ||
| 2025/07/22 | 3,710 | 90 | 199.50 | 712 | 13 | 203.50 | 4,422 | 204.00 | -0.50(-0.25%) | ||
| 2025/07/21 | 5,215 | 125 | 200.00 | 92 | 6 | 200.00 | 5,307 | 199.00 | +1.00(+0.50%) | ||
| 2025/07/18 | 3,505 | 112 | 199.50 | 255 | 5 | 200.50 | 3,760 | 200.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 4,202 | 148 | 197.00 | 290 | 7 | 199.50 | 4,492 | 199.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 3,882 | 127 | 193.50 | 569 | 15 | 195.50 | 4,451 | 196.50 | -1.00(-0.51%) | ||
| 2025/07/15 | 13,124 | 392 | 193.00 | 100 | 9 | 192.00 | 13,224 | 192.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 4,407 | 157 | 195.00 | 40 | 5 | 193.50 | 4,447 | 192.50 | +1.00(+0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3218 大學光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言