| 依依零股資訊：3218 大學光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,571 | 252 | 204.00 | 215 | 9 | 206.50 | 7,786 | 206.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 15,871 | 430 | 203.00 | 171 | 6 | 203.00 | 16,042 | 202.00 | +1.00(+0.50%) | ||
| 2024/12/16 | 24,748 | 799 | 204.00 | 231 | 15 | 203.00 | 24,979 | 202.50 | +0.50(+0.25%) | ||
| 2024/12/13 | 17,404 | 734 | 208.00 | 41 | 5 | 208.50 | 17,445 | 207.00 | +1.50(+0.72%) | ||
| 2024/12/12 | 4,083 | 141 | 211.50 | 30 | 5 | 211.50 | 4,113 | 211.00 | +0.50(+0.24%) | ||
| 2024/12/11 | 4,257 | 149 | 212.00 | 112 | 9 | 212.00 | 4,369 | 211.50 | +0.50(+0.24%) | ||
| 2024/12/10 | 4,755 | 123 | 212.00 | 291 | 16 | 211.50 | 5,046 | 211.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 10,352 | 329 | 211.00 | 216 | 19 | 210.50 | 10,568 | 210.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 6,987 | 241 | 213.00 | 77 | 8 | 213.00 | 7,064 | 213.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 13,402 | 400 | 214.00 | 139 | 16 | 213.50 | 13,541 | 213.00 | +0.50(+0.23%) | ||
| 2024/12/04 | 4,609 | 184 | 218.50 | 120 | 7 | 218.50 | 4,729 | 217.00 | +1.50(+0.69%) | ||
| 2024/12/03 | 5,389 | 843 | 218.00 | 107 | 9 | 218.00 | 5,496 | 217.00 | +1.00(+0.46%) | ||
| 2024/12/02 | 7,069 | 594 | 217.50 | 100 | 8 | 217.50 | 7,169 | 217.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,913 | 200 | 215.50 | 669 | 18 | 217.50 | 7,582 | 217.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 18,182 | 589 | 208.00 | 18 | 3 | 208.00 | 18,200 | 206.50 | +1.50(+0.73%) | ||
| 2024/11/27 | 5,343 | 364 | 212.50 | 121 | 8 | 212.50 | 5,464 | 211.00 | +1.50(+0.71%) | ||
| 2024/11/26 | 2,024 | 467 | 216.00 | 118 | 9 | 215.00 | 2,142 | 215.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,002 | 515 | 216.50 | 45 | 5 | 215.50 | 6,047 | 214.50 | +1.00(+0.47%) | ||
| 2024/11/22 | 3,884 | 137 | 215.00 | 88 | 6 | 215.00 | 3,972 | 215.50 | -0.50(-0.23%) | ||
| 2024/11/21 | 6,505 | 226 | 213.00 | 0 | 0 | 6,505 | 212.50 | () | |||
| 2024/11/20 | 8,721 | 296 | 213.00 | 122 | 12 | 212.50 | 8,843 | 212.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,083 | 155 | 210.00 | 61 | 5 | 210.50 | 4,144 | 210.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 28,263 | 853 | 208.00 | 563 | 27 | 208.00 | 28,826 | 207.00 | +1.00(+0.48%) | ||
| 2024/11/15 | 29,038 | 1,340 | 213.50 | 281 | 22 | 212.50 | 29,319 | 211.50 | +1.00(+0.47%) | ||
| 2024/11/14 | 12,627 | 323 | 216.00 | 363 | 16 | 216.00 | 12,990 | 215.50 | +0.50(+0.23%) | ||
| 2024/11/13 | 13,270 | 395 | 218.00 | 960 | 36 | 215.50 | 14,230 | 217.00 | -1.50(-0.69%) | ||
| 2024/11/12 | 7,653 | 275 | 220.50 | 15 | 2 | 221.00 | 7,668 | 219.50 | +1.50(+0.68%) | ||
| 2024/11/11 | 4,549 | 150 | 222.50 | 167 | 9 | 224.00 | 4,716 | 224.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,337 | 158 | 223.00 | 65 | 3 | 223.50 | 4,402 | 222.50 | +1.00(+0.45%) | ||
| 2024/11/07 | 6,833 | 253 | 223.00 | 112 | 2 | 224.50 | 6,945 | 223.50 | +1.00(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3218 大學光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言