| 依依零股資訊：3218 大學光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,049 | 210 | 204.50 | 145 | 5 | 203.00 | 8,194 | 203.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 31,620 | 826 | 202.00 | 253 | 7 | 200.50 | 31,873 | 198.00 | +2.50(+1.26%) | ||
| 2025/03/28 | 23,387 | 670 | 208.00 | 92 | 7 | 208.50 | 23,479 | 207.00 | +1.50(+0.72%) | ||
| 2025/03/27 | 7,662 | 248 | 216.50 | 43 | 6 | 217.00 | 7,705 | 216.00 | +1.00(+0.46%) | ||
| 2025/03/26 | 12,192 | 369 | 220.00 | 228 | 9 | 220.50 | 12,420 | 220.00 | +0.50(+0.23%) | ||
| 2025/03/25 | 5,619 | 183 | 228.50 | 217 | 8 | 228.50 | 5,836 | 228.00 | +0.50(+0.22%) | ||
| 2025/03/24 | 7,128 | 443 | 229.00 | 597 | 11 | 228.00 | 7,725 | 227.50 | +0.50(+0.22%) | ||
| 2025/03/21 | 2,038 | 100 | 229.00 | 20 | 1 | 230.00 | 2,058 | 230.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 5,750 | 158 | 229.00 | 129 | 6 | 230.00 | 5,879 | 230.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 5,760 | 167 | 228.00 | 55 | 3 | 229.00 | 5,815 | 229.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 4,383 | 116 | 229.00 | 412 | 16 | 229.00 | 4,795 | 229.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 5,346 | 257 | 228.00 | 101 | 7 | 228.00 | 5,447 | 227.00 | +1.00(+0.44%) | ||
| 2025/03/14 | 8,420 | 229 | 227.50 | 24 | 3 | 227.50 | 8,444 | 226.50 | +1.00(+0.44%) | ||
| 2025/03/13 | 5,813 | 186 | 230.50 | 284 | 13 | 230.00 | 6,097 | 229.50 | +0.50(+0.22%) | ||
| 2025/03/12 | 10,475 | 1,302 | 233.50 | 284 | 11 | 233.00 | 10,759 | 232.00 | +1.00(+0.43%) | ||
| 2025/03/11 | 15,740 | 2,823 | 236.50 | 470 | 15 | 236.00 | 16,210 | 236.50 | -0.50(-0.21%) | ||
| 2025/03/10 | 46,506 | 795 | 240.00 | 438 | 17 | 239.50 | 46,944 | 240.00 | -0.50(-0.21%) | ||
| 2025/03/07 | 8,551 | 212 | 225.00 | 308 | 15 | 224.50 | 8,859 | 224.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 16,480 | 485 | 225.00 | 420 | 27 | 225.50 | 16,900 | 225.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 10,525 | 1,853 | 231.00 | 150 | 7 | 231.00 | 10,675 | 231.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 10,176 | 240 | 232.50 | 68 | 4 | 233.50 | 10,244 | 233.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 11,267 | 235 | 232.00 | 610 | 9 | 231.00 | 11,877 | 232.50 | -1.50(-0.65%) | ||
| 2025/02/27 | 7,576 | 384 | 231.50 | 424 | 7 | 231.50 | 8,000 | 231.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 6,970 | 120 | 232.00 | 200 | 6 | 232.50 | 7,170 | 233.00 | -0.50(-0.21%) | ||
| 2025/02/25 | 6,607 | 513 | 231.00 | 69 | 5 | 230.50 | 6,676 | 230.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 11,954 | 239 | 233.50 | 212 | 11 | 233.50 | 12,166 | 233.00 | +0.50(+0.21%) | ||
| 2025/02/21 | 17,685 | 547 | 233.50 | 396 | 11 | 233.50 | 18,081 | 234.00 | -0.50(-0.21%) | ||
| 2025/02/20 | 6,592 | 513 | 230.50 | 54 | 5 | 230.50 | 6,646 | 230.00 | +0.50(+0.22%) | ||
| 2025/02/19 | 8,509 | 1,453 | 230.50 | 254 | 12 | 230.00 | 8,763 | 230.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 19,711 | 3,494 | 229.00 | 291 | 8 | 229.50 | 20,002 | 229.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3218 大學光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言