| 依依零股資訊：3218 大學光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 19,843 | 494 | 255.00 | 773 | 19 | 255.00 | 20,616 | 253.50 | +1.50(+0.59%) | ||
| 2024/05/02 | 15,923 | 359 | 257.00 | 166 | 8 | 257.50 | 16,089 | 256.00 | +1.50(+0.59%) | ||
| 2024/04/30 | 14,382 | 463 | 257.00 | 179 | 7 | 257.00 | 14,561 | 256.00 | +1.00(+0.39%) | ||
| 2024/04/29 | 40,602 | 938 | 259.00 | 1,040 | 19 | 262.50 | 41,642 | 258.50 | +4.00(+1.55%) | ||
| 2024/04/26 | 20,358 | 531 | 241.50 | 495 | 17 | 241.50 | 20,853 | 240.00 | +1.50(+0.62%) | ||
| 2024/04/25 | 31,562 | 921 | 242.00 | 424 | 23 | 242.00 | 31,986 | 240.50 | +1.50(+0.62%) | ||
| 2024/04/24 | 24,680 | 736 | 246.00 | 419 | 16 | 249.00 | 25,099 | 245.00 | +4.00(+1.63%) | ||
| 2024/04/23 | 23,369 | 508 | 244.00 | 439 | 12 | 246.00 | 23,808 | 243.50 | +2.50(+1.03%) | ||
| 2024/04/22 | 92,055 | 2,358 | 239.00 | 539 | 19 | 240.00 | 92,594 | 236.00 | +4.00(+1.69%) | ||
| 2024/04/19 | 88,450 | 2,163 | 248.50 | 525 | 12 | 250.00 | 88,975 | 246.50 | +3.50(+1.42%) | ||
| 2024/04/18 | 27,468 | 631 | 257.50 | 864 | 21 | 260.00 | 28,332 | 255.50 | +4.50(+1.76%) | ||
| 2024/04/17 | 33,378 | 926 | 259.50 | 1,243 | 37 | 260.00 | 34,621 | 260.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 139,002 | 3,557 | 257.50 | 1,506 | 46 | 257.00 | 140,508 | 256.00 | +1.00(+0.39%) | ||
| 2024/04/15 | 53,665 | 1,463 | 268.00 | 2,583 | 57 | 267.50 | 56,248 | 267.00 | +0.50(+0.19%) | ||
| 2024/04/12 | 25,808 | 711 | 271.00 | 569 | 24 | 271.00 | 26,377 | 269.50 | +1.50(+0.56%) | ||
| 2024/04/11 | 29,720 | 756 | 271.50 | 610 | 24 | 272.00 | 30,330 | 270.50 | +1.50(+0.55%) | ||
| 2024/04/10 | 22,348 | 504 | 272.50 | 316 | 7 | 273.00 | 22,664 | 271.50 | +1.50(+0.55%) | ||
| 2024/04/09 | 21,092 | 592 | 272.50 | 706 | 15 | 272.50 | 21,798 | 271.50 | +1.00(+0.37%) | ||
| 2024/04/08 | 21,042 | 485 | 274.00 | 90 | 3 | 274.00 | 21,132 | 273.00 | +1.00(+0.37%) | ||
| 2024/04/03 | 30,812 | 831 | 274.00 | 565 | 18 | 273.50 | 31,377 | 271.50 | +2.00(+0.74%) | ||
| 2024/04/02 | 20,941 | 519 | 275.00 | 500 | 7 | 275.00 | 21,441 | 273.50 | +1.50(+0.55%) | ||
| 2024/04/01 | 19,955 | 479 | 277.00 | 400 | 11 | 281.00 | 20,355 | 276.50 | +4.50(+1.63%) | ||
| 2024/03/29 | 20,271 | 539 | 273.50 | 411 | 10 | 274.00 | 20,682 | 271.50 | +2.50(+0.92%) | ||
| 2024/03/28 | 23,883 | 1,241 | 275.00 | 304 | 26 | 275.00 | 24,187 | 273.00 | +2.00(+0.73%) | ||
| 2024/03/27 | 24,102 | 577 | 276.50 | 500 | 29 | 280.00 | 24,602 | 275.50 | +4.50(+1.63%) | ||
| 2024/03/26 | 86,222 | 2,272 | 270.50 | 275 | 16 | 273.50 | 86,497 | 268.50 | +5.00(+1.86%) | ||
| 2024/03/25 | 39,959 | 987 | 275.00 | 356 | 14 | 275.00 | 40,315 | 274.00 | +1.00(+0.36%) | ||
| 2024/03/22 | 18,005 | 477 | 276.00 | 168 | 10 | 276.50 | 18,173 | 275.50 | +1.00(+0.36%) | ||
| 2024/03/21 | 26,580 | 575 | 276.50 | 308 | 14 | 276.50 | 26,888 | 275.50 | +1.00(+0.36%) | ||
| 2024/03/20 | 23,414 | 559 | 276.00 | 649 | 27 | 275.50 | 24,063 | 274.00 | +1.50(+0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3218 大學光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言