依依零股資訊：3218 大學光

依依零股資訊：3218 大學光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,308	105	133.50	91	4	133.00	6,399	133.00	+0.00(+0.00%)
2026/10/13	6,564	139	133.50	21	3	133.00	6,585	132.50	+0.50(+0.38%)
2026/10/12	5,084	84	133.50	23	3	134.50	5,107	134.00	+0.50(+0.37%)
2026/10/08	4,156	93	133.50	226	6	133.50	4,382	133.00	+0.50(+0.38%)
2026/10/07	6,970	226	134.00	100	2	134.00	7,070	133.50	+0.50(+0.37%)
2026/10/06	5,463	107	134.50	103	7	133.50	5,566	134.00	-0.50(-0.37%)
2026/10/05	6,891	153	133.50	23	3	133.50	6,914	133.50	+0.00(+0.00%)
2026/10/02	4,476	94	134.50	23	2	134.50	4,499	133.50	+1.00(+0.75%)
2026/10/01	7,827	117	134.50	0	0		7,827	134.00	()
2026/09/30	6,269	126	134.50	29	2	135.50	6,298	135.00	+0.50(+0.37%)
2026/09/29	4,655	88	134.00	0	0		4,655	133.50	()
2026/09/24	4,844	129	134.50	30	3	133.50	4,874	134.50	-1.00(-0.74%)
2026/09/23	3,213	77	134.00	130	2	134.50	3,343	133.50	+1.00(+0.75%)
2026/09/22	9,151	171	133.50	40	2	134.00	9,191	133.50	+0.50(+0.37%)
2026/09/21	6,066	108	134.00	101	4	134.00	6,167	134.00	+0.00(+0.00%)
2026/09/18	4,928	124	134.00	50	1	135.50	4,978	134.00	+1.50(+1.12%)
2026/09/17	3,428	61	135.00	100	3	135.50	3,528	134.50	+1.00(+0.74%)
2026/09/16	3,028	72	134.50	2	2	134.50	3,030	133.50	+1.00(+0.75%)
2026/09/15	5,628	137	134.00	172	7	134.00	5,800	133.00	+1.00(+0.75%)
2026/09/14	3,583	109	135.00	198	9	134.00	3,781	134.00	+0.00(+0.00%)
2026/09/11	13,999	297	134.50	172	4	135.00	14,171	134.00	+1.00(+0.75%)
2026/09/10	3,150	51	137.00	223	4	137.00	3,373	137.00	+0.00(+0.00%)
2026/09/09	5,296	125	136.50	170	4	137.00	5,466	137.00	+0.00(+0.00%)
2026/09/08	4,632	94	138.00	300	6	137.00	4,932	137.00	+0.00(+0.00%)
2026/09/07	10,593	186	137.00	200	5	138.50	10,793	137.00	+1.50(+1.09%)
2026/09/04	5,546	116	139.00	11	3	138.50	5,557	138.50	+0.00(+0.00%)
2026/09/03	7,804	222	139.00	100	3	140.00	7,904	138.00	+2.00(+1.45%)
2026/09/02	8,557	1,571	140.50	83	5	140.50	8,640	140.50	+0.00(+0.00%)
2026/09/01	13,381	270	143.00	110	3	143.00	13,491	143.00	+0.00(+0.00%)
2026/08/31	31,221	443	143.50	260	6	143.00	31,481	143.50	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。