依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,020	476	87.30	598	15	87.10	13,618	87.10	+0.00(+0.00%)
2026/08/27	16,261	401	84.50	147	6	84.50	16,408	84.50	+0.00(+0.00%)
2026/08/26	3,707	44	77.10	130	4	77.50	3,837	76.90	+0.60(+0.78%)
2026/08/25	2,739	104	75.20	55	1	75.60	2,794	74.70	+0.90(+1.20%)
2026/08/24	4,645	127	77.80	93	5	77.30	4,738	76.80	+0.50(+0.65%)
2026/08/21	664	21	71.60	400	3	73.00	1,064	71.60	+1.40(+1.96%)
2026/08/20	1,705	31	68.90	36	2	71.10	1,741	69.90	+1.20(+1.72%)
2026/08/19	700	13	70.00	0	0		700	69.20	()
2026/08/18	1,454	31	71.30	0	0		1,454	70.80	()
2026/08/17	905	25	72.50	0	0		905	72.20	()
2026/08/14	3,318	125	71.80	0	0		3,318	71.10	()
2026/08/13	1,878	69	74.00	125	5	72.60	2,003	72.80	-0.20(-0.27%)
2026/08/12	4,883	144	73.60	400	3	73.20	5,283	73.60	-0.40(-0.54%)
2026/08/11	2,523	105	73.00	2	1	72.80	2,525	72.60	+0.20(+0.28%)
2026/08/10	3,241	142	71.00	42	2	71.50	3,283	71.40	+0.10(+0.14%)
2026/08/07	4,215	245	70.00	88	5	70.00	4,303	69.40	+0.60(+0.86%)
2026/08/06	3,742	44	71.50	0	0		3,742	71.50	()
2026/08/05	3,037	60	66.20	50	2	64.60	3,087	65.00	-0.40(-0.62%)
2026/08/04	783	21	62.80	60	1	61.90	843	62.30	-0.40(-0.64%)
2026/08/03	1,444	67	61.30	0	0		1,444	60.80	()
2026/07/31	741	20	59.60	497	4	59.60	1,238	58.60	+1.00(+1.71%)
2026/07/30	796	19	55.40	0	0		796	55.10	()
2026/07/29	1,885	135	58.00	0	0		1,885	55.90	()
2026/07/28	4,870	75	57.90	1	1	57.50	4,871	57.30	+0.20(+0.35%)
2026/07/27	2,428	36	61.10	300	4	61.50	2,728	61.70	-0.20(-0.32%)
2026/07/24	229	41	63.50	200	1	63.70	429	63.60	+0.10(+0.16%)
2026/07/23	421	25	64.30	27	3	63.60	448	63.50	+0.10(+0.16%)
2026/07/22	800	45	66.50	78	1	65.70	878	66.10	-0.40(-0.61%)
2026/07/21	2,409	59	66.60	15	1	68.40	2,424	65.70	+2.70(+4.11%)
2026/07/20	2,790	62	64.60	0	0		2,790	63.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。