依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,947	287	123.00	326	6	122.50	23,273	120.50	+2.00(+1.66%)
2026/10/13	27,788	658	116.50	1,464	14	115.00	29,252	116.00	-1.00(-0.86%)
2026/10/12	37,660	1,634	121.50	696	21	120.00	38,356	120.50	-0.50(-0.41%)
2026/10/08	41,053	3,440	131.50	1,579	21	129.00	42,632	130.00	-1.00(-0.77%)
2026/10/07	33,459	602	133.00	994	22	132.00	34,453	130.00	+2.00(+1.54%)
2026/10/06	26,189	432	140.50	972	6	140.50	27,161	140.50	+0.00(+0.00%)
2026/10/05	12,351	249	127.00	504	7	127.50	12,855	128.00	-0.50(-0.39%)
2026/10/02	19,331	346	128.00	823	12	129.00	20,154	128.50	+0.50(+0.39%)
2026/10/01	19,855	399	134.00	1,725	15	133.50	21,580	131.50	+2.00(+1.52%)
2026/09/30	55,883	10,034	132.00	1,854	26	130.00	57,737	131.50	-1.50(-1.14%)
2026/09/29	9,337	136	125.50	23	3	125.50	9,360	125.50	+0.00(+0.00%)
2026/09/24	18,576	784	114.50	585	7	114.50	19,161	114.50	+0.00(+0.00%)
2026/09/23	235,898	893	104.00	418	15	104.50	236,316	104.50	+0.00(+0.00%)
2026/09/22	22,054	251	108.50	1,248	9	108.50	23,302	108.50	+0.00(+0.00%)
2026/09/21	26,387	586	98.70	602	12	98.70	26,989	98.70	+0.00(+0.00%)
2026/09/18	6,554	86	89.80	710	17	89.80	7,264	89.80	+0.00(+0.00%)
2026/09/17	6,444	87	81.50	30	3	82.00	6,474	81.70	+0.30(+0.37%)
2026/09/16	2,941	194	82.60	412	8	82.00	3,353	82.50	-0.50(-0.61%)
2026/09/15	4,695	179	83.50	270	4	83.50	4,965	83.50	+0.00(+0.00%)
2026/09/14	3,430	252	85.30	9	2	85.30	3,439	85.10	+0.20(+0.24%)
2026/09/11	8,162	1,210	85.10	52	2	85.10	8,214	85.60	-0.50(-0.58%)
2026/09/10	3,566	230	88.00	255	5	87.80	3,821	88.30	-0.50(-0.57%)
2026/09/09	6,927	590	89.00	270	8	88.30	7,197	88.80	-0.50(-0.56%)
2026/09/08	14,944	2,099	89.00	150	6	88.70	15,094	89.00	-0.30(-0.34%)
2026/09/07	9,057	224	93.00	175	3	93.00	9,232	93.30	-0.30(-0.32%)
2026/09/04	6,774	237	91.30	130	5	91.10	6,904	91.30	-0.20(-0.22%)
2026/09/03	12,578	593	89.20	110	3	90.40	12,688	90.50	-0.10(-0.11%)
2026/09/02	10,755	629	90.50	610	7	90.20	11,365	90.40	-0.20(-0.22%)
2026/09/01	13,143	947	89.10	206	5	90.80	13,349	89.20	+1.60(+1.79%)
2026/08/31	19,059	1,162	91.00	122	7	90.50	19,181	91.00	-0.50(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。