依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,643	740	84.50	1	1	84.50	6,644	84.50	+0.00(+0.00%)
2026/05/20	12,435	2,286	82.40	100	2	81.60	12,535	82.10	-0.50(-0.61%)
2026/05/19	16,424	3,508	82.50	365	8	82.50	16,789	82.10	+0.40(+0.49%)
2026/05/18	194,546	665	88.80	100	3	86.90	194,646	87.40	-0.50(-0.57%)
2026/05/15	21,090	396	89.20	413	5	89.20	21,503	89.20	+0.00(+0.00%)
2026/05/14	24,585	352	82.30	439	8	81.40	25,024	81.10	+0.30(+0.37%)
2026/05/13	26,515	505	87.30	78	6	87.40	26,593	86.80	+0.60(+0.69%)
2026/05/12	23,374	652	83.00	3	1	83.00	23,377	83.00	+0.00(+0.00%)
2026/05/11	7,267	83	75.50	396	2	75.50	7,663	75.50	+0.00(+0.00%)
2026/05/08	5,315	93	69.00	10	2	69.00	5,325	68.70	+0.30(+0.44%)
2026/05/07	1,385	21	67.80	0	0		1,385	67.20	()
2026/05/06	2,671	38	67.80	74	4	67.80	2,745	67.60	+0.20(+0.30%)
2026/05/05	3,485	90	67.00	88	3	67.40	3,573	67.00	+0.40(+0.60%)
2026/05/04	3,587	76	68.70	80	2	68.00	3,667	68.40	-0.40(-0.58%)
2026/04/30	8,406	271	67.10	39	3	66.60	8,445	67.00	-0.40(-0.60%)
2026/04/29	2,918	130	65.40	16	2	64.80	2,934	65.20	-0.40(-0.61%)
2026/04/28	1,153	62	65.00	20	2	64.50	1,173	64.20	+0.30(+0.47%)
2026/04/27	5,291	79	62.20	90	3	61.40	5,381	61.30	+0.10(+0.16%)
2026/04/24	5,753	64	63.90	120	6	63.70	5,873	64.10	-0.40(-0.62%)
2026/04/23	8,022	112	66.50	100	4	66.40	8,122	66.20	+0.20(+0.30%)
2026/04/22	5,800	90	71.00	582	5	70.50	6,382	70.60	-0.10(-0.14%)
2026/04/21	4,199	145	68.90	0	0		4,199	68.50	()
2026/04/20	4,537	118	68.70	54	1	68.50	4,591	68.20	+0.30(+0.44%)
2026/04/17	6,966	359	70.00	550	5	69.80	7,516	69.60	+0.20(+0.29%)
2026/04/16	5,991	195	68.80	20	2	68.80	6,011	68.80	+0.00(+0.00%)
2026/04/15	3,956	35	63.00	86	3	62.60	4,042	62.60	+0.00(+0.00%)
2026/04/14	2,162	35	62.50	115	3	62.20	2,277	62.20	+0.00(+0.00%)
2026/04/13	1,376	134	63.00	150	5	62.70	1,526	62.90	-0.20(-0.32%)
2026/04/10	2,478	70	63.30	263	5	62.90	2,741	62.90	+0.00(+0.00%)
2026/04/09	2,339	79	61.70	125	4	61.60	2,464	62.00	-0.40(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。