依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,291	481	68.90	380	11	68.60	15,671	68.60	+0.00(+0.00%)
2025/08/20	14,410	640	67.80	409	7	68.10	14,819	68.10	+0.00(+0.00%)
2025/08/19	16,457	326	69.50	768	11	69.70	17,225	70.10	-0.40(-0.57%)
2025/08/18	20,286	967	70.20	1,681	16	70.50	21,967	70.50	+0.00(+0.00%)
2025/08/15	13,738	187	64.70	171	2	64.70	13,909	64.70	+0.00(+0.00%)
2025/08/14	11,040	279	59.00	510	8	59.00	11,550	58.90	+0.10(+0.17%)
2025/08/13	12,968	402	61.70	645	13	61.30	13,613	61.60	-0.30(-0.49%)
2025/08/12	22,035	456	60.30	190	7	60.20	22,225	60.10	+0.10(+0.17%)
2025/08/11	8,971	68	56.20	650	1	56.20	9,621	56.20	+0.00(+0.00%)
2025/08/08	5,989	232	51.90	700	3	51.30	6,689	51.10	+0.20(+0.39%)
2025/08/07	4,101	64	49.10	350	5	48.65	4,451	48.65	+0.00(+0.00%)
2025/08/06	4,345	64	50.30	0	0		4,345	50.30	()
2025/08/05	1,612	56	45.40	80	1	45.80	1,692	45.75	+0.05(+0.11%)
2025/08/04	1,961	41	46.20	5	1	45.65	1,966	45.50	+0.15(+0.33%)
2025/08/01	1,437	64	44.45	0	0		1,437	44.45	()
2025/07/31	1,853	36	44.55	0	0		1,853	44.55	()
2025/07/30	1,906	107	44.85	700	6	44.40	2,606	44.65	-0.25(-0.56%)
2025/07/29	2,655	37	45.30	0	0		2,655	44.80	()
2025/07/28	964	21	45.60	1	1	45.25	965	45.05	+0.20(+0.44%)
2025/07/25	1,785	22	44.80	250	2	44.80	2,035	44.70	+0.10(+0.22%)
2025/07/24	621	13	45.45	60	3	45.25	681	45.25	+0.00(+0.00%)
2025/07/23	2,260	32	45.95	0	0		2,260	45.45	()
2025/07/22	1,661	159	49.25	0	0		1,661	45.15	()
2025/07/21	3,983	255	49.25	500	6	48.35	4,483	48.60	-0.25(-0.51%)
2025/07/18	2,778	65	49.80	0	0		2,778	49.55	()
2025/07/17	2,314	117	49.45	50	2	49.90	2,364	50.20	-0.30(-0.60%)
2025/07/16	3,787	230	49.25	10	1	49.35	3,797	49.20	+0.15(+0.30%)
2025/07/15	2,713	70	48.20	11	3	49.25	2,724	49.10	+0.15(+0.31%)
2025/07/14	1,302	32	49.00	0	0		1,302	48.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。