依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,802	47	76.30	58	1	76.20	1,860	75.90	+0.30(+0.40%)
2026/07/07	7,065	193	76.50	150	4	75.60	7,215	76.00	-0.40(-0.53%)
2026/07/06	10,693	146	82.20	62	4	82.20	10,755	82.20	+0.00(+0.00%)
2026/07/03	1,648	30	74.60	0	0		1,648	74.80	()
2026/07/02	1,169	18	71.90	0	0		1,169	71.90	()
2026/07/01	1,715	71	73.50	0	0		1,715	71.70	()
2026/06/30	990	18	73.50	500	2	73.50	1,490	73.50	+0.00(+0.00%)
2026/06/29	1,314	20	70.50	0	0		1,314	70.00	()
2026/06/26	1,079	30	72.00	0	0		1,079	71.00	()
2026/06/25	2,618	30	70.90	0	0		2,618	71.00	()
2026/06/24	4,951	98	71.00	10	1	71.50	4,961	71.30	+0.20(+0.28%)
2026/06/23	3,308	139	74.50	66	3	72.00	3,374	72.00	+0.00(+0.00%)
2026/06/22	3,276	63	74.60	50	2	74.50	3,326	74.30	+0.20(+0.27%)
2026/06/18	3,881	87	75.00	0	0		3,881	74.50	()
2026/06/17	1,193	22	73.50	0	0		1,193	73.10	()
2026/06/16	4,481	88	72.70	0	0		4,481	72.40	()
2026/06/15	1,044	37	74.80	200	3	74.80	1,244	74.80	+0.00(+0.00%)
2026/06/12	2,395	107	75.00	200	2	74.60	2,595	74.80	-0.20(-0.27%)
2026/06/11	3,071	230	74.80	102	5	74.70	3,173	74.70	+0.00(+0.00%)
2026/06/10	9,573	890	76.00	35	1	76.00	9,608	75.70	+0.30(+0.40%)
2026/06/09	2,495	33	78.90	106	2	78.90	2,601	78.90	+0.00(+0.00%)
2026/06/08	6,945	485	71.50	9	1	72.00	6,954	71.80	+0.20(+0.28%)
2026/06/05	10,289	1,596	76.50	3	1	76.50	10,292	76.10	+0.40(+0.53%)
2026/06/04	4,309	85	79.20	0	0		4,309	79.00	()
2026/06/03	5,571	465	79.80	8	1	81.00	5,579	79.80	+1.20(+1.50%)
2026/06/02	8,351	1,072	79.80	4	1	80.60	8,355	79.50	+1.10(+1.38%)
2026/06/01	12,282	3,597	81.00	90	2	81.50	12,372	80.80	+0.70(+0.87%)
2026/05/29	4,077	505	83.20	74	1	83.80	4,151	82.90	+0.90(+1.09%)
2026/05/28	10,892	2,310	82.90	65	3	82.90	10,957	82.40	+0.50(+0.61%)
2026/05/27	10,509	2,464	86.10	88	3	86.10	10,597	85.70	+0.40(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。