依依零股資訊:3219 倚強科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 44 | 2 | 39.55 | 44 | 39.15 | +0.40(+1.02%) | |||
2024/05/02 | 666 | 56 | 39.00 | 0 | 0 | 666 | 39.75 | () | |||
2024/04/30 | 278 | 10 | 39.20 | 0 | 0 | 278 | 39.45 | () | |||
2024/04/29 | 457 | 25 | 39.50 | 44 | 2 | 39.45 | 501 | 39.45 | +0.00(+0.00%) | ||
2024/04/26 | 352 | 4 | 39.50 | 0 | 0 | 352 | 39.60 | () | |||
2024/04/25 | 58 | 4 | 39.20 | 262 | 1 | 39.90 | 320 | 39.50 | +0.40(+1.01%) | ||
2024/04/24 | 12 | 12 | 39.00 | 22 | 1 | 39.55 | 34 | 39.20 | +0.35(+0.89%) | ||
2024/04/23 | 150 | 8 | 42.95 | 109 | 3 | 39.85 | 259 | 39.50 | +0.35(+0.89%) | ||
2024/04/22 | 0 | 0 | 82 | 2 | 40.10 | 82 | 40.10 | +0.00(+0.00%) | |||
2024/04/19 | 33 | 4 | 41.95 | 40 | 2 | 40.35 | 73 | 40.45 | -0.10(-0.25%) | ||
2024/04/18 | 0 | 0 | 75 | 1 | 40.30 | 75 | 40.40 | -0.10(-0.25%) | |||
2024/04/17 | 313 | 15 | 41.00 | 85 | 3 | 40.00 | 398 | 40.10 | -0.10(-0.25%) | ||
2024/04/16 | 325 | 21 | 42.00 | 62 | 2 | 41.35 | 387 | 41.60 | -0.25(-0.60%) | ||
2024/04/15 | 2,784 | 53 | 44.40 | 0 | 0 | 2,784 | 44.40 | () | |||
2024/04/12 | 0 | 0 | 5 | 1 | 40.40 | 5 | 40.40 | +0.00(+0.00%) | |||
2024/04/11 | 565 | 7 | 40.05 | 0 | 0 | 565 | 40.00 | () | |||
2024/04/10 | 31 | 3 | 41.25 | 0 | 0 | 31 | 40.00 | () | |||
2024/04/09 | 222 | 5 | 38.80 | 0 | 0 | 222 | 38.75 | () | |||
2024/04/08 | 285 | 16 | 39.00 | 0 | 0 | 285 | 38.85 | () | |||
2024/04/03 | 152 | 13 | 41.50 | 50 | 3 | 39.40 | 202 | 39.00 | +0.40(+1.03%) | ||
2024/04/02 | 100 | 14 | 39.55 | 0 | 0 | 100 | 39.95 | () | |||
2024/04/01 | 202 | 28 | 40.00 | 20 | 1 | 39.90 | 222 | 39.70 | +0.20(+0.50%) | ||
2024/03/29 | 128 | 4 | 39.50 | 0 | 0 | 128 | 39.60 | () | |||
2024/03/28 | 0 | 0 | 126 | 3 | 38.90 | 126 | 39.35 | -0.45(-1.14%) | |||
2024/03/27 | 1 | 1 | 39.90 | 485 | 5 | 39.00 | 486 | 39.30 | -0.30(-0.76%) | ||
2024/03/26 | 351 | 37 | 39.50 | 20 | 1 | 39.40 | 371 | 39.40 | +0.00(+0.00%) | ||
2024/03/25 | 641 | 9 | 40.60 | 0 | 0 | 641 | 40.60 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/03/21 | 781 | 26 | 40.70 | 253 | 3 | 40.55 | 1,034 | 41.00 | -0.45(-1.10%) | ||
2024/03/20 | 31 | 8 | 41.20 | 1 | 1 | 40.25 | 32 | 40.50 | -0.25(-0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3219 倚強科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言