依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,463	206	61.70	0	0		2,463	62.50	()
2026/04/01	1,220	79	64.30	52	2	64.10	1,272	64.10	+0.00(+0.00%)
2026/03/31	2,600	115	62.50	300	4	62.70	2,900	63.00	-0.30(-0.48%)
2026/03/30	1,834	55	66.90	101	3	66.80	1,935	66.80	+0.00(+0.00%)
2026/03/27	3,915	67	65.70	458	10	66.10	4,373	66.50	-0.40(-0.60%)
2026/03/26	6,390	687	66.80	8	1	66.00	6,398	66.20	-0.20(-0.30%)
2026/03/25	9,326	222	71.10	300	3	71.50	9,626	71.40	+0.10(+0.14%)
2026/03/24	2,292	462	67.00	8	1	66.80	2,300	67.10	-0.30(-0.45%)
2026/03/23	17,818	398	69.00	500	7	70.00	18,318	69.90	+0.10(+0.14%)
2026/03/20	6,083	65	68.10	62	2	68.90	6,145	68.80	+0.10(+0.15%)
2026/03/19	9,789	273	66.70	102	2	66.10	9,891	66.10	+0.00(+0.00%)
2026/03/18	4,646	114	67.70	10	2	67.80	4,656	67.80	+0.00(+0.00%)
2026/03/17	2,408	91	64.50	110	2	64.60	2,518	64.60	+0.00(+0.00%)
2026/03/16	1,593	28	65.20	159	4	64.70	1,752	65.10	-0.40(-0.61%)
2026/03/13	2,034	32	64.90	0	0		2,034	65.40	()
2026/03/12	5,163	83	66.00	254	6	66.40	5,417	66.30	+0.10(+0.15%)
2026/03/11	2,281	55	62.20	548	5	62.00	2,829	62.20	-0.20(-0.32%)
2026/03/10	951	29	58.70	216	8	59.40	1,167	59.70	-0.30(-0.50%)
2026/03/09	4,136	63	55.20	6	1	59.00	4,142	56.00	+3.00(+5.36%)
2026/03/06	2,237	32	62.00	200	1	62.00	2,437	60.40	+1.60(+2.65%)
2026/03/05	3,479	53	59.70	32	3	60.00	3,511	59.20	+0.80(+1.35%)
2026/03/04	5,241	114	59.00	316	6	59.00	5,557	58.70	+0.30(+0.51%)
2026/03/03	3,520	87	64.70	100	1	64.40	3,620	64.20	+0.20(+0.31%)
2026/03/02	7,862	162	66.60	265	4	66.30	8,127	66.10	+0.20(+0.30%)
2026/02/26	4,764	123	68.50	0	0		4,764	68.90	()
2026/02/25	6,182	72	69.30	607	6	68.40	6,789	68.50	-0.10(-0.15%)
2026/02/24	4,170	58	69.20	900	11	67.90	5,070	68.30	-0.40(-0.59%)
2026/02/23	2,694	75	67.70	130	4	67.90	2,824	67.60	+0.30(+0.44%)
2026/02/11	27,123	307	68.90	911	14	68.30	28,034	68.30	+0.00(+0.00%)
2026/02/10	22,142	1,451	68.70	196	3	68.80	22,338	68.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。