依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,474	71	46.50	222	4	46.40	2,696	46.25	+0.15(+0.32%)
2025/06/24	2,313	48	47.55	136	5	47.05	2,449	47.25	-0.20(-0.42%)
2025/06/23	2,669	64	46.90	50	1	47.00	2,719	46.85	+0.15(+0.32%)
2025/06/20	6,810	154	48.75	17	1	48.85	6,827	48.70	+0.15(+0.31%)
2025/06/19	5,811	121	51.20	17	2	51.30	5,828	51.40	-0.10(-0.19%)
2025/06/18	8,170	111	56.10	500	10	56.00	8,670	56.30	-0.30(-0.53%)
2025/06/17	3,959	103	56.00	70	2	56.50	4,029	56.40	+0.10(+0.18%)
2025/06/16	5,455	298	54.90	10	1	55.10	5,465	54.80	+0.30(+0.55%)
2025/06/13	9,421	1,180	56.50	10	1	56.30	9,431	56.00	+0.30(+0.54%)
2025/06/12	4,496	68	52.90	0	0		4,496	53.10	()
2025/06/11	4,802	106	55.00	380	4	54.00	5,182	54.30	-0.30(-0.55%)
2025/06/10	9,955	185	56.60	2	1	56.30	9,957	56.10	+0.20(+0.36%)
2025/06/09	3,123	129	57.00	65	3	56.10	3,188	56.10	+0.00(+0.00%)
2025/06/06	6,746	216	56.00	100	2	56.10	6,846	55.90	+0.20(+0.36%)
2025/06/05	10,561	213	55.80	401	6	55.20	10,962	55.50	-0.30(-0.54%)
2025/06/04	9,962	185	58.30	926	17	57.30	10,888	57.50	-0.20(-0.35%)
2025/06/03	7,788	74	59.60	189	2	59.60	7,977	59.60	+0.00(+0.00%)
2025/06/02	8,254	158	54.20	247	6	54.20	8,501	54.20	+0.00(+0.00%)
2025/05/29	15,566	240	58.20	334	9	58.10	15,900	58.00	+0.10(+0.17%)
2025/05/28	9,149	79	58.60	5	1	58.60	9,154	58.60	+0.00(+0.00%)
2025/05/27	10,992	162	53.30	500	1	53.30	11,492	53.30	+0.00(+0.00%)
2025/05/26	3,889	97	48.95	203	5	49.00	4,092	48.50	+0.50(+1.03%)
2025/05/23	10,231	323	50.20	300	2	50.10	10,531	50.00	+0.10(+0.20%)
2025/05/22	10,734	327	50.80	792	2	50.80	11,526	50.80	+0.00(+0.00%)
2025/05/21	4,713	209	46.25	11	2	46.25	4,724	46.25	+0.00(+0.00%)
2025/05/20	674	19	42.05	0	0		674	42.05	()
2025/05/19	7,036	103	42.25	145	4	42.25	7,181	42.10	+0.15(+0.36%)
2025/05/16	6,121	99	44.95	225	2	45.20	6,346	44.60	+0.60(+1.35%)
2025/05/15	8,490	549	45.80	339	6	45.50	8,829	45.50	+0.00(+0.00%)
2025/05/14	1,670	31	42.30	0	0		1,670	42.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。