依依零股資訊:3219 倚強科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 203 | 5 | 34.65 | 0 | 0 | 203 | 34.00 | () | |||
2025/03/31 | 1,976 | 63 | 33.90 | 0 | 0 | 1,976 | 33.50 | () | |||
2025/03/28 | 2,336 | 135 | 37.40 | 0 | 0 | 2,336 | 37.20 | () | |||
2025/03/27 | 201 | 12 | 40.00 | 0 | 0 | 201 | 40.00 | () | |||
2025/03/26 | 101 | 2 | 40.55 | 0 | 0 | 101 | 39.90 | () | |||
2025/03/25 | 103 | 3 | 40.05 | 0 | 0 | 103 | 40.30 | () | |||
2025/03/24 | 217 | 16 | 40.60 | 0 | 0 | 217 | 40.45 | () | |||
2025/03/21 | 25 | 2 | 40.15 | 0 | 0 | 25 | 41.00 | () | |||
2025/03/20 | 791 | 18 | 41.35 | 0 | 0 | 791 | 41.55 | () | |||
2025/03/19 | 1,207 | 14 | 40.90 | 0 | 0 | 1,207 | 40.70 | () | |||
2025/03/18 | 1,579 | 23 | 40.95 | 2 | 2 | 40.90 | 1,581 | 40.30 | +0.60(+1.49%) | ||
2025/03/17 | 654 | 33 | 39.70 | 1 | 1 | 41.90 | 655 | 39.60 | +2.30(+5.81%) | ||
2025/03/14 | 527 | 11 | 39.70 | 1 | 1 | 40.00 | 528 | 39.75 | +0.25(+0.63%) | ||
2025/03/13 | 749 | 5 | 40.20 | 0 | 0 | 749 | 39.85 | () | |||
2025/03/12 | 1,746 | 38 | 40.45 | 253 | 5 | 40.10 | 1,999 | 40.15 | -0.05(-0.12%) | ||
2025/03/11 | 254 | 12 | 44.00 | 0 | 0 | 254 | 40.25 | () | |||
2025/03/10 | 953 | 19 | 42.00 | 100 | 1 | 42.20 | 1,053 | 41.30 | +0.90(+2.18%) | ||
2025/03/07 | 1,427 | 36 | 42.75 | 2 | 1 | 41.65 | 1,429 | 41.55 | +0.10(+0.24%) | ||
2025/03/06 | 2,936 | 61 | 43.45 | 0 | 0 | 2,936 | 43.55 | () | |||
2025/03/05 | 30 | 1 | 48.00 | 100 | 3 | 48.25 | 130 | 44.00 | +4.25(+9.66%) | ||
2025/03/04 | 0 | 0 | 100 | 2 | 48.25 | 100 | 44.05 | +4.20(+9.53%) | |||
2025/03/03 | 57 | 6 | 45.20 | 0 | 0 | 57 | 44.00 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 45.05 | () | ||||
2025/02/26 | 267 | 8 | 45.70 | 100 | 2 | 49.65 | 367 | 46.05 | +3.60(+7.82%) | ||
2025/02/25 | 375 | 17 | 46.25 | 30 | 1 | 46.95 | 405 | 45.45 | +1.50(+3.30%) | ||
2025/02/24 | 1,019 | 11 | 47.10 | 100 | 2 | 52.90 | 1,119 | 46.75 | +6.15(+13.16%) | ||
2025/02/21 | 320 | 8 | 48.25 | 0 | 0 | 320 | 48.10 | () | |||
2025/02/20 | 272 | 27 | 48.40 | 0 | 0 | 272 | 48.35 | () | |||
2025/02/19 | 118 | 8 | 47.80 | 4 | 1 | 48.40 | 122 | 48.35 | +0.05(+0.10%) | ||
2025/02/18 | 57 | 10 | 48.00 | 0 | 0 | 57 | 46.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3219 倚強科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言