依依零股資訊：3219 倚強科

依依零股資訊：3219 倚強科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,137	18	46.00	20	1	45.50	1,157	45.75	-0.25(-0.55%)
2024/12/17	935	21	47.10	712	5	46.10	1,647	46.35	-0.25(-0.54%)
2024/12/16	2,593	45	45.80	102	2	45.80	2,695	45.40	+0.40(+0.88%)
2024/12/13	192	7	49.30	0	0		192	49.30	()
2024/12/12	331	22	50.20	0	0		331	50.00	()
2024/12/11	1,775	122	50.00	20	1	50.00	1,795	50.10	-0.10(-0.20%)
2024/12/10	555	18	50.50	0	0		555	49.85	()
2024/12/09	687	22	48.60	0	0		687	48.70	()
2024/12/06	1,109	57	48.60	1	1	48.80	1,110	48.80	+0.00(+0.00%)
2024/12/05	2,270	211	49.00	189	3	48.80	2,459	48.80	+0.00(+0.00%)
2024/12/04	1,638	159	49.50	95	3	49.50	1,733	49.70	-0.20(-0.40%)
2024/12/03	1,384	18	51.00	0	0		1,384	50.80	()
2024/12/02	2,015	74	51.50	0	0		2,015	51.40	()
2024/11/29	1,544	94	50.90	6	4	50.90	1,550	51.00	-0.10(-0.20%)
2024/11/28	2,184	75	52.50	0	0		2,184	51.20	()
2024/11/27	1,379	210	51.30	0	0		1,379	50.80	()
2024/11/26	4,235	83	51.10	59	1	51.50	4,294	51.40	+0.10(+0.19%)
2024/11/25	2,101	30	49.70	0	0		2,101	49.60	()
2024/11/22	1,940	79	50.20	0	0		1,940	50.10	()
2024/11/21	2,557	113	49.20	20	1	49.25	2,577	49.15	+0.10(+0.20%)
2024/11/20	6,757	112	49.20	300	3	49.05	7,057	49.00	+0.05(+0.10%)
2024/11/19	3,707	57	52.30	106	4	52.30	3,813	52.00	+0.30(+0.58%)
2024/11/18	1,952	41	52.80	100	2	52.70	2,052	52.20	+0.50(+0.96%)
2024/11/15	1,793	63	53.10	220	5	52.60	2,013	52.40	+0.20(+0.38%)
2024/11/14	4,056	80	54.40	100	6	52.80	4,156	53.10	-0.30(-0.56%)
2024/11/13	6,453	294	57.00	77	6	57.00	6,530	57.00	+0.00(+0.00%)
2024/11/12	9,929	239	61.40	123	3	62.10	10,052	61.00	+1.10(+1.80%)
2024/11/11	6,925	168	59.60	68	2	62.30	6,993	59.20	+3.10(+5.24%)
2024/11/08	8,618	372	60.10	104	2	59.00	8,722	58.80	+0.20(+0.34%)
2024/11/07	5,597	314	56.20	261	2	56.10	5,858	55.90	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。