依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,466	60	19.20	0	0		3,466	18.95	()
2025/08/20	2,857	58	19.30	0	0		2,857	18.60	()
2025/08/19	5,633	118	18.90	63	3	18.90	5,696	18.65	+0.25(+1.34%)
2025/08/18	2,791	37	18.65	102	2	18.60	2,893	18.55	+0.05(+0.27%)
2025/08/15	2,353	24	18.30	69	6	18.20	2,422	18.20	+0.00(+0.00%)
2025/08/14	792	15	18.50	874	7	18.15	1,666	18.25	-0.10(-0.55%)
2025/08/13	2,276	39	18.10	113	4	17.90	2,389	17.90	+0.00(+0.00%)
2025/08/12	1,668	19	17.95	302	13	17.50	1,970	17.65	-0.15(-0.85%)
2025/08/11	559	28	18.05	1	1	17.95	560	17.80	+0.15(+0.84%)
2025/08/08	209	13	18.05	0	0		209	18.15	()
2025/08/07	652	7	18.20	0	0		652	18.15	()
2025/08/06	681	8	18.15	90	3	18.10	771	18.10	+0.00(+0.00%)
2025/08/05	198	15	18.05	0	0		198	18.05	()
2025/08/04	270	17	18.00	0	0		270	17.75	()
2025/08/01	673	16	17.50	1	1	18.70	674	17.65	+1.05(+5.95%)
2025/07/31	73	12	17.75	499	5	17.70	572	17.70	+0.00(+0.00%)
2025/07/30	501	4	17.85	0	0		501	17.80	()
2025/07/29	705	12	18.00	0	0		705	17.85	()
2025/07/28	189	13	17.95	1	1	17.95	190	17.95	+0.00(+0.00%)
2025/07/25	111	13	17.95	7	2	17.95	118	17.95	+0.00(+0.00%)
2025/07/24	255	20	17.90	1	1	18.00	256	17.90	+0.10(+0.56%)
2025/07/23	319	14	18.00	1	1	18.00	320	17.90	+0.10(+0.56%)
2025/07/22	300	16	18.00	194	4	17.90	494	17.70	+0.20(+1.13%)
2025/07/21	405	15	18.35	1	1	18.10	406	18.10	+0.00(+0.00%)
2025/07/18	375	7	18.25	8	1	18.20	383	18.05	+0.15(+0.83%)
2025/07/17	319	9	18.50	44	1	18.25	363	18.25	+0.00(+0.00%)
2025/07/16	198	10	18.05	7	3	18.35	205	18.15	+0.20(+1.10%)
2025/07/15	945	26	17.85	1	1	18.10	946	18.10	+0.00(+0.00%)
2025/07/14	212	19	18.35	30	5	17.90	242	17.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。