依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,637	729	57.90	1,161	18	57.90	40,798	57.60	+0.30(+0.52%)
2026/07/07	69,584	1,127	57.40	1,462	22	57.40	71,046	57.10	+0.30(+0.53%)
2026/07/06	125,333	2,960	61.60	2,011	29	61.30	127,344	60.60	+0.70(+1.16%)
2026/07/03	146,264	2,005	66.30	1,542	23	67.90	147,806	66.30	+1.60(+2.41%)
2026/07/02	149,755	2,139	64.50	1,260	20	64.50	151,015	64.00	+0.50(+0.78%)
2026/07/01	190,026	1,649	64.40	1,512	20	64.40	191,538	64.40	+0.00(+0.00%)
2026/06/30	41,642	624	58.80	1,264	16	58.70	42,906	58.60	+0.10(+0.17%)
2026/06/29	61,037	2,912	56.50	725	13	58.00	61,762	57.90	+0.10(+0.17%)
2026/06/26	132,979	1,610	57.60	1,330	24	57.90	134,309	57.90	+0.00(+0.00%)
2026/06/25	38,857	515	55.60	921	18	55.50	39,778	55.40	+0.10(+0.18%)
2026/06/24	48,320	544	56.80	1,468	17	56.80	49,788	56.60	+0.20(+0.35%)
2026/06/23	91,669	1,187	55.90	2,216	32	55.60	93,885	55.60	+0.00(+0.00%)
2026/06/22	65,594	828	59.40	2,539	30	59.30	68,133	59.10	+0.20(+0.34%)
2026/06/18	46,579	609	60.30	1,010	19	60.50	47,589	60.50	+0.00(+0.00%)
2026/06/17	59,755	872	60.00	133	3	60.10	59,888	59.30	+0.80(+1.35%)
2026/06/16	141,346	1,682	60.20	1,402	20	60.10	142,748	59.80	+0.30(+0.50%)
2026/06/15	140,923	2,449	63.80	2,114	17	64.50	143,037	63.70	+0.80(+1.26%)
2026/06/12	88,233	1,780	60.30	4,068	38	60.40	92,301	60.40	+0.00(+0.00%)
2026/06/11	108,048	2,654	60.40	640	16	60.40	108,688	60.00	+0.40(+0.67%)
2026/06/10	196,674	3,087	58.60	1,830	34	58.60	198,504	58.50	+0.10(+0.17%)
2026/06/09	184,404	2,081	63.90	2,974	23	63.90	187,378	63.90	+0.00(+0.00%)
2026/06/08	87,364	1,176	58.10	907	12	58.30	88,271	58.10	+0.20(+0.34%)
2026/06/05	51,402	745	57.40	457	15	57.10	51,859	57.10	+0.00(+0.00%)
2026/06/04	117,027	1,282	55.70	452	12	55.90	117,479	55.30	+0.60(+1.08%)
2026/06/03	166,651	1,695	58.80	1,911	29	58.30	168,562	58.30	+0.00(+0.00%)
2026/06/02	80,842	1,129	57.40	520	18	57.40	81,362	57.30	+0.10(+0.17%)
2026/06/01	133,701	1,828	57.70	506	11	58.50	134,207	57.50	+1.00(+1.74%)
2026/05/29	116,427	1,274	60.20	1,949	23	60.30	118,376	60.00	+0.30(+0.50%)
2026/05/28	170,640	1,800	60.30	1,592	22	60.40	172,232	60.20	+0.20(+0.33%)
2026/05/27	109,148	2,600	57.00	925	17	56.80	110,073	56.40	+0.40(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。