依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	63,821	967	36.20	606	14	36.20	64,427	35.60	+0.60(+1.69%)
2026/04/01	60,243	1,461	38.80	429	10	38.80	60,672	38.80	+0.00(+0.00%)
2026/03/31	31,132	551	35.15	2,441	16	35.15	33,573	35.30	-0.15(-0.42%)
2026/03/30	50,282	975	36.85	731	15	37.00	51,013	36.85	+0.15(+0.41%)
2026/03/27	51,737	988	36.05	504	4	36.05	52,241	36.05	+0.00(+0.00%)
2026/03/26	44,574	1,027	33.15	746	19	32.80	45,320	32.80	+0.00(+0.00%)
2026/03/25	67,798	1,461	35.75	1,038	37	35.75	68,836	35.00	+0.75(+2.14%)
2026/03/24	54,265	2,752	36.95	804	8	36.95	55,069	36.95	+0.00(+0.00%)
2026/03/23	37,592	1,028	33.80	794	34	36.75	38,386	33.60	+3.15(+9.37%)
2026/03/20	39,453	290	36.75	978	8	36.75	40,431	36.75	+0.00(+0.00%)
2026/03/19	24,781	198	33.45	106	3	33.45	24,887	33.45	+0.00(+0.00%)
2026/03/18	22,970	465	30.50	101	8	30.50	23,071	30.45	+0.05(+0.16%)
2026/03/17	15,369	282	28.95	2	2	29.35	15,371	28.85	+0.50(+1.73%)
2026/03/16	11,679	367	27.80	1,000	19	27.70	12,679	27.70	+0.00(+0.00%)
2026/03/13	9,013	314	28.70	483	11	28.60	9,496	28.60	+0.00(+0.00%)
2026/03/12	9,057	270	28.90	10	1	28.90	9,067	28.70	+0.20(+0.70%)
2026/03/11	6,548	204	29.40	120	5	29.15	6,668	29.15	+0.00(+0.00%)
2026/03/10	8,255	175	28.15	11	2	28.45	8,266	28.35	+0.10(+0.35%)
2026/03/09	8,616	287	27.65	1,023	24	27.60	9,639	27.80	-0.20(-0.72%)
2026/03/06	13,668	403	30.30	67	11	30.30	13,735	30.15	+0.15(+0.50%)
2026/03/05	28,493	507	30.80	105	8	30.55	28,598	30.50	+0.05(+0.16%)
2026/03/04	31,414	594	31.45	182	11	31.00	31,596	30.90	+0.10(+0.32%)
2026/03/03	57,384	885	32.50	531	14	32.40	57,915	32.40	+0.00(+0.00%)
2026/03/02	75,886	2,297	34.70	1,045	20	34.10	76,931	34.10	+0.00(+0.00%)
2026/02/26	47,049	712	31.70	1,259	15	31.85	48,308	31.75	+0.10(+0.31%)
2026/02/25	24,300	435	30.00	1	1	30.25	24,301	29.95	+0.30(+1.00%)
2026/02/24	19,604	534	29.25	45	6	29.40	19,649	29.20	+0.20(+0.68%)
2026/02/23	7,175	239	27.20	11	2	27.25	7,186	27.15	+0.10(+0.37%)
2026/02/11	12,139	319	26.65	302	7	26.50	12,441	26.50	+0.00(+0.00%)
2026/02/10	15,310	345	26.80	543	15	26.60	15,853	26.75	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。