依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,774	183	54.00	830	11	54.00	17,604	54.10	-0.10(-0.18%)
2026/10/13	22,648	446	52.30	256	7	52.20	22,904	52.20	+0.00(+0.00%)
2026/10/12	15,771	676	54.80	313	6	54.90	16,084	54.70	+0.20(+0.37%)
2026/10/08	27,144	1,075	55.10	630	7	55.10	27,774	55.00	+0.10(+0.18%)
2026/10/07	26,045	818	54.60	1,028	8	54.60	27,073	54.40	+0.20(+0.37%)
2026/10/06	38,745	1,195	52.80	320	7	52.60	39,065	52.40	+0.20(+0.38%)
2026/10/05	56,487	874	56.00	1,206	9	55.90	57,693	55.70	+0.20(+0.36%)
2026/10/02	78,165	3,970	56.00	1,547	22	56.10	79,712	56.00	+0.10(+0.18%)
2026/10/01	104,613	1,428	54.40	1,127	16	54.00	105,740	53.70	+0.30(+0.56%)
2026/09/30	23,777	901	51.20	679	15	51.20	24,456	51.20	+0.00(+0.00%)
2026/09/29	33,098	736	51.00	585	6	51.00	33,683	50.80	+0.20(+0.39%)
2026/09/24	27,214	868	49.35	574	11	49.25	27,788	49.10	+0.15(+0.31%)
2026/09/23	35,254	456	50.00	505	5	51.80	35,759	50.10	+1.70(+3.39%)
2026/09/22	14,468	394	48.10	120	3	48.15	14,588	48.00	+0.15(+0.31%)
2026/09/21	21,149	350	48.65	702	7	48.70	21,851	48.65	+0.05(+0.10%)
2026/09/18	5,913	321	47.50	409	6	47.50	6,322	47.50	+0.00(+0.00%)
2026/09/17	11,438	388	47.25	606	5	47.25	12,044	47.10	+0.15(+0.32%)
2026/09/16	3,746	136	47.00	502	9	47.05	4,248	47.30	-0.25(-0.53%)
2026/09/15	6,954	278	46.45	24	2	46.45	6,978	46.30	+0.15(+0.32%)
2026/09/14	7,516	129	46.05	249	3	46.05	7,765	45.95	+0.10(+0.22%)
2026/09/11	25,281	670	45.85	300	2	46.00	25,581	45.60	+0.40(+0.88%)
2026/09/10	28,380	353	47.55	715	9	47.55	29,095	47.45	+0.10(+0.21%)
2026/09/09	13,436	241	48.50	625	10	48.40	14,061	48.35	+0.05(+0.10%)
2026/09/08	27,002	698	48.75	102	3	48.65	27,104	48.55	+0.10(+0.21%)
2026/09/07	35,817	596	51.60	377	5	51.60	36,194	51.20	+0.40(+0.78%)
2026/09/04	9,604	296	49.45	622	11	49.40	10,226	49.40	+0.00(+0.00%)
2026/09/03	36,159	730	48.30	816	9	48.20	36,975	48.05	+0.15(+0.31%)
2026/09/02	24,213	1,356	51.30	103	8	51.30	24,316	51.00	+0.30(+0.59%)
2026/09/01	36,664	507	50.70	221	12	51.30	36,885	51.30	+0.00(+0.00%)
2026/08/31	14,168	438	47.95	110	5	47.85	14,278	47.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。