依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	227	13	25.65	1	1	25.60	228	25.65	-0.05(-0.19%)
2024/12/17	2,308	23	25.20	108	2	25.50	2,416	25.40	+0.10(+0.39%)
2024/12/16	3,092	149	25.35	1	1	25.45	3,093	25.35	+0.10(+0.39%)
2024/12/13	1,483	63	26.10	10	1	25.80	1,493	25.80	+0.00(+0.00%)
2024/12/12	2,160	70	26.35	14	2	26.20	2,174	26.25	-0.05(-0.19%)
2024/12/11	2,532	123	26.10	185	4	26.00	2,717	26.10	-0.10(-0.38%)
2024/12/10	1,764	38	26.40	12	1	26.40	1,776	26.35	+0.05(+0.19%)
2024/12/09	844	36	26.40	1	1	26.30	845	26.20	+0.10(+0.38%)
2024/12/06	698	41	26.10	215	2	26.10	913	26.10	+0.00(+0.00%)
2024/12/05	4,826	114	26.35	600	3	25.95	5,426	26.10	-0.15(-0.57%)
2024/12/04	4,320	189	25.70	85	4	25.45	4,405	25.45	+0.00(+0.00%)
2024/12/03	1,017	36	24.90	57	2	24.80	1,074	24.70	+0.10(+0.40%)
2024/12/02	5,049	47	24.65	5	1	24.80	5,054	24.80	+0.00(+0.00%)
2024/11/29	1,110	21	24.80	438	5	24.60	1,548	24.75	-0.15(-0.61%)
2024/11/28	660	15	24.95	90	3	24.20	750	24.10	+0.10(+0.41%)
2024/11/27	1,525	38	24.60	191	6	24.20	1,716	24.25	-0.05(-0.21%)
2024/11/26	575	45	25.35	0	0		575	25.10	()
2024/11/25	457	14	25.20	20	2	25.25	477	25.05	+0.20(+0.80%)
2024/11/22	46	5	25.00	16	1	25.25	62	24.95	+0.30(+1.20%)
2024/11/21	530	21	25.20	15	1	25.20	545	24.95	+0.25(+1.00%)
2024/11/20	948	27	25.00	2	2	25.10	950	24.95	+0.15(+0.60%)
2024/11/19	222	18	25.20	195	6	25.10	417	25.15	-0.05(-0.20%)
2024/11/18	466	12	25.10	1	1	25.10	467	24.90	+0.20(+0.80%)
2024/11/15	530	12	25.20	2	2	25.20	532	25.10	+0.10(+0.40%)
2024/11/14	26	14	25.95	0	0		26	25.00	()
2024/11/13	1,091	14	25.60	1	1	27.95	1,092	25.50	+2.45(+9.61%)
2024/11/12	1,659	23	25.45	0	0		1,659	25.45	()
2024/11/11	446	16	25.90	190	1	25.80	636	25.70	+0.10(+0.39%)
2024/11/08	778	24	26.25	10	1	26.20	788	26.10	+0.10(+0.38%)
2024/11/07	544	17	26.70	0	0		544	26.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。