依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,649	90	28.75	233	5	29.20	5,882	28.70	+0.50(+1.74%)
2024/05/02	303	22	27.50	71	4	26.70	374	26.65	+0.05(+0.19%)
2024/04/30	429	28	26.80	0	0		429	26.85	()
2024/04/29	599	51	26.70	7	2	26.70	606	26.65	+0.05(+0.19%)
2024/04/26	361	13	26.35	0	0		361	26.30	()
2024/04/25	1,362	18	26.30	10	1	26.40	1,372	26.35	+0.05(+0.19%)
2024/04/24	1,036	21	26.60	4	2	26.90	1,040	26.50	+0.40(+1.51%)
2024/04/23	200	16	26.10	253	2	26.15	453	26.15	+0.00(+0.00%)
2024/04/22	789	49	26.10	1	1	26.00	790	26.00	+0.00(+0.00%)
2024/04/19	2,483	73	26.50	1	1	26.65	2,484	26.35	+0.30(+1.14%)
2024/04/18	2,315	68	26.90	1	1	27.25	2,316	26.95	+0.30(+1.11%)
2024/04/17	375	29	27.10	7	2	27.10	382	27.10	+0.00(+0.00%)
2024/04/16	3,384	138	26.45	14	2	26.45	3,398	26.45	+0.00(+0.00%)
2024/04/15	2,713	74	27.60	13	5	27.60	2,726	27.55	+0.05(+0.18%)
2024/04/12	1,440	87	28.70	15	2	28.15	1,455	28.20	-0.05(-0.18%)
2024/04/11	829	106	28.15	0	0		829	28.15	()
2024/04/10	3,161	74	28.35	399	7	28.50	3,560	28.50	+0.00(+0.00%)
2024/04/09	591	33	28.20	387	10	27.75	978	27.90	-0.15(-0.54%)
2024/04/08	1,412	70	27.85	70	4	27.90	1,482	27.90	+0.00(+0.00%)
2024/04/03	2,468	95	28.00	0	0		2,468	27.90	()
2024/04/02	2,253	70	28.25	1	1	28.20	2,254	28.10	+0.10(+0.36%)
2024/04/01	2,814	76	28.40	550	11	28.20	3,364	28.40	-0.20(-0.70%)
2024/03/29	2,610	88	27.80	3	3	28.10	2,613	27.80	+0.30(+1.08%)
2024/03/28	596	292	28.45	500	15	28.00	1,096	28.15	-0.15(-0.53%)
2024/03/27	1,333	167	28.40	37	14	28.20	1,370	28.15	+0.05(+0.18%)
2024/03/26	2,491	162	28.00	144	7	28.10	2,635	28.10	+0.00(+0.00%)
2024/03/25	2,474	161	28.55	50	1	30.70	2,524	28.55	+2.15(+7.53%)
2024/03/22	4,093	96	28.10	10	6	28.00	4,103	27.95	+0.05(+0.18%)
2024/03/21	1,954	78	27.80	500	11	27.65	2,454	27.80	-0.15(-0.54%)
2024/03/20	1,959	97	27.50	200	6	27.45	2,159	27.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。