依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	652	75	22.20	143	6	22.15	795	22.25	-0.10(-0.45%)
2025/03/31	816	674	23.80	80	35	21.75	896	21.70	+0.05(+0.23%)
2025/03/28	1,167	258	23.85	26	17	23.50	1,193	22.85	+0.65(+2.84%)
2025/03/27	270	252	23.70	76	6	23.40	346	23.45	-0.05(-0.21%)
2025/03/26	169	104	23.70	517	4	23.50	686	23.50	+0.00(+0.00%)
2025/03/25	484	127	23.65	167	15	23.40	651	23.40	+0.00(+0.00%)
2025/03/24	277	131	23.85	27	13	23.70	304	23.60	+0.10(+0.42%)
2025/03/21	121	102	23.95	90	4	23.85	211	23.85	+0.00(+0.00%)
2025/03/20	195	55	24.00	2	2	23.95	197	23.85	+0.10(+0.42%)
2025/03/19	711	85	23.45	103	7	23.60	814	23.80	-0.20(-0.84%)
2025/03/18	598	88	23.95	3	3	24.00	601	23.80	+0.20(+0.84%)
2025/03/17	116	115	23.95	7	7	26.00	123	23.85	+2.15(+9.01%)
2025/03/14	1,236	95	24.00	6	6	26.15	1,242	23.85	+2.30(+9.64%)
2025/03/13	827	199	24.00	4	4	25.95	831	23.85	+2.10(+8.81%)
2025/03/12	391	153	23.65	4	4	26.00	395	23.60	+2.40(+10.17%)
2025/03/11	602	67	23.50	0	0		602	23.65	()
2025/03/10	725	112	24.15	0	0		725	23.90	()
2025/03/07	1,712	52	24.10	0	0		1,712	23.75	()
2025/03/06	595	36	24.00	4	4	25.80	599	23.75	+2.05(+8.63%)
2025/03/05	264	51	23.95	0	0		264	23.75	()
2025/03/04	380	41	24.00	2	2	24.00	382	23.50	+0.50(+2.13%)
2025/03/03	106	56	24.00	0	0		106	23.40	()
2025/02/27	2,521	42	24.20	207	8	23.90	2,728	23.75	+0.15(+0.63%)
2025/02/26	688	39	24.10	107	5	24.20	795	24.10	+0.10(+0.41%)
2025/02/25	747	55	24.20	167	6	24.10	914	24.00	+0.10(+0.42%)
2025/02/24	1,144	68	24.45	18	4	24.35	1,162	24.25	+0.10(+0.41%)
2025/02/21	78	57	24.40	173	6	24.15	251	24.30	-0.15(-0.62%)
2025/02/20	1,262	55	24.15	506	15	23.95	1,768	24.05	-0.10(-0.42%)
2025/02/19	1,233	71	24.10	134	8	23.95	1,367	23.85	+0.10(+0.42%)
2025/02/18	910	116	23.75	402	9	23.55	1,312	23.70	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。