依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,399	619	48.90	600	8	48.85	17,999	48.80	+0.05(+0.10%)
2026/08/27	19,112	1,214	49.50	359	6	49.40	19,471	49.25	+0.15(+0.30%)
2026/08/26	17,861	773	50.10	921	15	50.00	18,782	50.00	+0.00(+0.00%)
2026/08/25	16,450	555	49.30	1,000	15	50.80	17,450	49.30	+1.50(+3.04%)
2026/08/24	19,009	835	47.90	266	18	47.35	19,275	47.60	-0.25(-0.53%)
2026/08/21	27,335	350	49.25	150	6	49.20	27,485	48.85	+0.35(+0.72%)
2026/08/20	10,525	523	48.10	534	6	48.15	11,059	48.15	+0.00(+0.00%)
2026/08/19	14,215	324	47.60	120	5	47.80	14,335	47.85	-0.05(-0.10%)
2026/08/18	24,330	796	46.55	680	13	46.50	25,010	46.50	+0.00(+0.00%)
2026/08/17	14,384	381	48.85	410	8	48.60	14,794	48.85	-0.25(-0.51%)
2026/08/14	32,311	1,493	47.90	215	6	47.70	32,526	47.45	+0.25(+0.53%)
2026/08/13	30,637	646	49.50	875	9	49.50	31,512	49.35	+0.15(+0.30%)
2026/08/12	13,542	495	49.00	30	2	49.20	13,572	49.00	+0.20(+0.41%)
2026/08/11	16,783	482	48.60	208	4	48.30	16,991	48.25	+0.05(+0.10%)
2026/08/10	16,315	305	48.10	560	11	48.30	16,875	48.20	+0.10(+0.21%)
2026/08/07	22,539	803	46.60	138	3	46.65	22,677	46.15	+0.50(+1.08%)
2026/08/06	13,693	247	47.35	571	9	47.30	14,264	47.30	+0.00(+0.00%)
2026/08/05	15,777	262	47.70	1,376	15	47.75	17,153	47.65	+0.10(+0.21%)
2026/08/04	22,133	528	47.20	500	5	47.85	22,633	47.00	+0.85(+1.81%)
2026/08/03	15,378	266	45.60	77	6	45.55	15,455	45.45	+0.10(+0.22%)
2026/07/31	14,981	313	44.15	2	2	44.20	14,983	44.20	+0.00(+0.00%)
2026/07/30	23,310	302	39.80	737	10	40.35	24,047	40.20	+0.15(+0.37%)
2026/07/29	28,758	528	42.20	1,007	11	42.25	29,765	42.55	-0.30(-0.71%)
2026/07/28	25,091	932	45.65	40	3	46.00	25,131	45.95	+0.05(+0.11%)
2026/07/27	29,274	546	49.65	1,068	11	50.60	30,342	50.50	+0.10(+0.20%)
2026/07/24	33,719	485	48.80	1,470	24	49.00	35,189	49.20	-0.20(-0.41%)
2026/07/23	25,427	392	45.50	897	14	45.25	26,324	45.15	+0.10(+0.22%)
2026/07/22	18,337	312	47.20	463	8	47.15	18,800	47.00	+0.15(+0.32%)
2026/07/21	18,694	416	46.65	281	10	46.50	18,975	46.50	+0.00(+0.00%)
2026/07/20	38,508	490	46.00	167	6	46.10	38,675	46.05	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。