依依零股資訊：3221 台嘉碩

依依零股資訊：3221 台嘉碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	368	16	18.45	1	1	18.55	369	18.45	+0.10(+0.54%)
2025/06/24	681	15	18.25	80	3	18.40	761	18.55	-0.15(-0.81%)
2025/06/23	847	18	18.10	13	2	18.20	860	18.10	+0.10(+0.55%)
2025/06/20	16	6	18.60	16	1	18.55	32	18.45	+0.10(+0.54%)
2025/06/19	585	13	18.70	1	1	18.65	586	18.55	+0.10(+0.54%)
2025/06/18	156	7	18.70	51	3	18.75	207	18.70	+0.05(+0.27%)
2025/06/17	16	7	18.70	0	0		16	18.60	()
2025/06/16	723	19	18.50	1	1	18.30	724	18.30	+0.00(+0.00%)
2025/06/13	1,150	30	18.45	166	8	18.40	1,316	18.35	+0.05(+0.27%)
2025/06/12	1,233	22	18.85	1	1	19.05	1,234	18.80	+0.25(+1.33%)
2025/06/11	393	14	19.05	80	4	18.90	473	18.90	+0.00(+0.00%)
2025/06/10	197	8	19.30	0	0		197	19.10	()
2025/06/09	1,057	29	19.20	100	4	19.00	1,157	19.00	+0.00(+0.00%)
2025/06/06	61	13	19.30	3	1	19.40	64	19.15	+0.25(+1.31%)
2025/06/05	792	11	19.15	1	1	19.05	793	18.95	+0.10(+0.53%)
2025/06/04	830	16	19.35	1	1	19.15	831	19.10	+0.05(+0.26%)
2025/06/03	175	18	18.95	1	1	18.60	176	18.85	-0.25(-1.33%)
2025/06/02	1,559	44	19.00	2	2	19.00	1,561	19.10	-0.10(-0.52%)
2025/05/29	84	16	19.70	0	0		84	19.50	()
2025/05/28	346	18	19.90	0	0		346	19.45	()
2025/05/27	542	24	19.90	0	0		542	19.80	()
2025/05/26	165	25	20.00	1	1	21.50	166	19.75	+1.75(+8.86%)
2025/05/23	370	27	20.30	99	2	19.90	469	19.80	+0.10(+0.51%)
2025/05/22	441	9	20.10	36	2	20.25	477	20.00	+0.25(+1.25%)
2025/05/21	131	18	20.30	150	3	20.20	281	20.10	+0.10(+0.50%)
2025/05/20	10	9	20.30	0	0		10	20.10	()
2025/05/19	23	11	20.00	0	0		23	20.00	()
2025/05/16	165	11	20.20	0	0		165	20.00	()
2025/05/15	437	18	20.15	18	3	20.20	455	20.15	+0.05(+0.25%)
2025/05/14	290	24	20.45	1	1	20.15	291	20.10	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。