依依零股資訊：3224 三顧

依依零股資訊：3224 三顧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	366	19	37.65	0	0		366	37.75	()
2026/07/07	717	7	38.00	67	1	38.15	784	38.00	+0.15(+0.39%)
2026/07/06	611	20	39.00	119	3	38.00	730	38.40	-0.40(-1.04%)
2026/07/03	1,640	17	38.40	0	0		1,640	38.40	()
2026/07/02	1,748	10	37.40	18	2	38.10	1,766	37.95	+0.15(+0.40%)
2026/07/01	342	28	37.00	2	2	37.00	344	37.05	-0.05(-0.13%)
2026/06/30	150	8	37.50	0	0		150	37.75	()
2026/06/29	1,138	13	36.80	0	0		1,138	37.00	()
2026/06/26	503	33	37.00	0	0		503	37.05	()
2026/06/25	20	4	37.95	368	1	37.80	388	37.80	+0.00(+0.00%)
2026/06/24	864	112	38.70	1	1	37.80	865	38.20	-0.40(-1.05%)
2026/06/23	921	17	38.30	2	2	38.30	923	38.55	-0.25(-0.65%)
2026/06/22	1,814	127	38.40	1	1	38.60	1,815	38.80	-0.20(-0.52%)
2026/06/18	0	0		1	1	38.00	1	38.35	-0.35(-0.91%)
2026/06/17	156	6	37.70	300	3	37.70	456	37.95	-0.25(-0.66%)
2026/06/16	678	12	37.90	0	0		678	37.90	()
2026/06/15	1,251	13	37.15	198	2	37.20	1,449	37.45	-0.25(-0.67%)
2026/06/12	624	15	36.70	1	1	37.10	625	37.25	-0.15(-0.40%)
2026/06/11	259	9	37.05	301	4	36.75	560	36.90	-0.15(-0.41%)
2026/06/10	5	5	37.15	2	2	36.55	7	36.90	-0.35(-0.95%)
2026/06/09	950	17	37.90	3	3	37.20	953	37.60	-0.40(-1.06%)
2026/06/08	532	40	38.00	1	1	37.20	533	37.05	+0.15(+0.40%)
2026/06/05	469	46	38.45	681	3	38.65	1,150	38.50	+0.15(+0.39%)
2026/06/04	1,309	92	38.80	349	2	39.00	1,658	38.60	+0.40(+1.04%)
2026/06/03	932	13	38.65	385	1	39.00	1,317	38.50	+0.50(+1.30%)
2026/06/02	322	41	38.30	0	0		322	38.50	()
2026/06/01	2,216	136	38.90	520	5	39.00	2,736	38.65	+0.35(+0.91%)
2026/05/29	1,892	43	39.20	325	2	39.25	2,217	39.25	+0.00(+0.00%)
2026/05/28	2,714	35	39.35	18	1	39.65	2,732	39.95	-0.30(-0.75%)
2026/05/27	1,427	69	39.90	110	3	39.80	1,537	39.65	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。