依依零股資訊：3224 三顧

依依零股資訊：3224 三顧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	676	20	40.95	4	1	41.20	680	41.05	+0.15(+0.37%)
2026/05/20	1,760	24	40.55	1	1	41.00	1,761	41.20	-0.20(-0.49%)
2026/05/19	657	13	40.90	0	0		657	40.95	()
2026/05/18	511	18	41.35	34	1	41.40	545	41.40	+0.00(+0.00%)
2026/05/15	1,519	27	42.00	0	0		1,519	42.00	()
2026/05/14	680	24	44.00	48	2	43.55	728	43.55	+0.00(+0.00%)
2026/05/13	920	31	45.00	0	0		920	44.60	()
2026/05/12	1,173	26	45.50	46	1	45.50	1,219	45.75	-0.25(-0.55%)
2026/05/11	756	43	42.80	161	6	42.20	917	42.25	-0.05(-0.12%)
2026/05/08	2,918	40	43.45	50	2	43.35	2,968	43.20	+0.15(+0.35%)
2026/05/07	2,778	45	45.25	1,026	9	44.30	3,804	44.70	-0.40(-0.89%)
2026/05/06	1,741	69	47.00	0	0		1,741	46.85	()
2026/05/05	2,722	56	46.00	0	0		2,722	45.40	()
2026/05/04	6,574	439	47.00	27	4	47.50	6,601	47.10	+0.40(+0.85%)
2026/04/30	10,689	114	50.60	39	2	50.60	10,728	50.60	+0.00(+0.00%)
2026/04/29	8,418	609	52.50	479	7	52.50	8,897	52.50	+0.00(+0.00%)
2026/04/28	4,285	153	47.75	0	0		4,285	47.75	()
2026/04/27	1,996	166	43.45	159	2	43.20	2,155	43.45	-0.25(-0.58%)
2026/04/24	1,709	337	43.40	3	3	43.35	1,712	43.60	-0.25(-0.57%)
2026/04/23	7,776	312	49.80	1	1	54.60	7,777	44.85	+9.75(+21.74%)
2026/04/22	18,112	2,990	51.00	10	7	50.00	18,122	49.70	+0.30(+0.60%)
2026/04/21	4,894	396	46.45	906	3	46.45	5,800	46.45	+0.00(+0.00%)
2026/04/20	1,986	646	42.50	15	4	42.00	2,001	42.25	-0.25(-0.59%)
2026/04/17	739	69	41.50	2	2	41.60	741	41.50	+0.10(+0.24%)
2026/04/16	298	120	42.05	1	1	42.05	299	42.20	-0.15(-0.36%)
2026/04/15	108	65	40.45	1	1	40.10	109	40.05	+0.05(+0.12%)
2026/04/14	804	159	41.60	5	5	39.80	809	39.80	+0.00(+0.00%)
2026/04/13	224	86	38.35	0	0		224	38.35	()
2026/04/10	1,248	209	38.50	6	6	37.30	1,254	37.25	+0.05(+0.13%)
2026/04/09	1,129	216	39.55	21	19	38.15	1,150	38.00	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。