依依零股資訊:3224 三顧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,402 | 71 | 43.60 | 4 | 4 | 43.60 | 2,406 | 43.80 | -0.20(-0.46%) | ||
2024/05/02 | 6,235 | 82 | 43.55 | 5 | 1 | 43.55 | 6,240 | 43.55 | +0.00(+0.00%) | ||
2024/04/30 | 1,215 | 45 | 39.70 | 68 | 1 | 39.70 | 1,283 | 39.60 | +0.10(+0.25%) | ||
2024/04/29 | 3,377 | 61 | 40.10 | 50 | 5 | 41.25 | 3,427 | 41.20 | +0.05(+0.12%) | ||
2024/04/26 | 4,826 | 268 | 42.50 | 524 | 6 | 42.55 | 5,350 | 42.35 | +0.20(+0.47%) | ||
2024/04/25 | 2,097 | 116 | 39.80 | 201 | 8 | 39.80 | 2,298 | 39.80 | +0.00(+0.00%) | ||
2024/04/24 | 493 | 264 | 37.00 | 48 | 19 | 36.25 | 541 | 36.20 | +0.05(+0.14%) | ||
2024/04/23 | 749 | 327 | 36.60 | 73 | 15 | 36.35 | 822 | 36.35 | +0.00(+0.00%) | ||
2024/04/22 | 1,306 | 285 | 36.90 | 1 | 1 | 37.95 | 1,307 | 35.75 | +2.20(+6.15%) | ||
2024/04/19 | 308 | 279 | 34.70 | 14 | 14 | 37.00 | 322 | 34.50 | +2.50(+7.25%) | ||
2024/04/18 | 84 | 74 | 37.40 | 137 | 9 | 35.00 | 221 | 34.70 | +0.30(+0.86%) | ||
2024/04/17 | 460 | 132 | 34.65 | 1 | 1 | 37.00 | 461 | 34.55 | +2.45(+7.09%) | ||
2024/04/16 | 539 | 169 | 38.75 | 0 | 0 | 539 | 34.60 | () | |||
2024/04/15 | 311 | 165 | 35.90 | 2 | 2 | 37.00 | 313 | 35.25 | +1.75(+4.96%) | ||
2024/04/12 | 158 | 126 | 37.45 | 5 | 5 | 38.30 | 163 | 36.30 | +2.00(+5.51%) | ||
2024/04/11 | 173 | 124 | 36.55 | 0 | 0 | 173 | 36.40 | () | |||
2024/04/10 | 1,059 | 231 | 38.70 | 29 | 29 | 36.30 | 1,088 | 36.30 | +0.00(+0.00%) | ||
2024/04/09 | 1,307 | 311 | 36.00 | 9 | 9 | 35.50 | 1,316 | 35.50 | +0.00(+0.00%) | ||
2024/04/08 | 1,023 | 89 | 35.30 | 1 | 1 | 35.30 | 1,024 | 35.35 | -0.05(-0.14%) | ||
2024/04/03 | 15 | 2 | 36.00 | 72 | 3 | 35.90 | 87 | 35.95 | -0.05(-0.14%) | ||
2024/04/02 | 526 | 9 | 35.90 | 18 | 2 | 36.00 | 544 | 36.20 | -0.20(-0.55%) | ||
2024/04/01 | 0 | 0 | 150 | 3 | 36.20 | 150 | 36.30 | -0.10(-0.28%) | |||
2024/03/29 | 225 | 16 | 35.90 | 2 | 2 | 35.80 | 227 | 36.10 | -0.30(-0.83%) | ||
2024/03/28 | 823 | 13 | 36.05 | 0 | 0 | 823 | 36.05 | () | |||
2024/03/27 | 1,590 | 23 | 35.80 | 0 | 0 | 1,590 | 36.20 | () | |||
2024/03/26 | 453 | 26 | 36.60 | 0 | 0 | 453 | 35.50 | () | |||
2024/03/25 | 72 | 5 | 36.40 | 0 | 0 | 72 | 36.65 | () | |||
2024/03/22 | 660 | 23 | 36.90 | 0 | 0 | 660 | 36.55 | () | |||
2024/03/21 | 205 | 11 | 37.50 | 1 | 1 | 36.20 | 206 | 36.45 | -0.25(-0.69%) | ||
2024/03/20 | 144 | 4 | 35.00 | 29 | 3 | 35.95 | 173 | 35.85 | +0.10(+0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3224 三顧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言