依依零股資訊：3224 三顧

依依零股資訊：3224 三顧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3	3	43.95	1	1	40.85	4	41.10	-0.25(-0.61%)
2026/04/01	2	2	42.00	0	0		2	41.40	()
2026/03/31	237	45	42.20	15	15	41.60	252	42.00	-0.40(-0.95%)
2026/03/30	654	100	42.00	1	1	41.90	655	41.80	+0.10(+0.24%)
2026/03/27	2	2	44.15	0	0		2	42.80	()
2026/03/26	225	17	43.95	1	1	43.20	226	43.05	+0.15(+0.35%)
2026/03/25	15	9	44.65	1	1	44.30	16	44.30	+0.00(+0.00%)
2026/03/24	897	29	44.95	1	1	44.70	898	44.70	+0.00(+0.00%)
2026/03/23	11	11	46.05	0	0		11	44.60	()
2026/03/20	339	18	46.00	1	1	44.65	340	44.90	-0.25(-0.56%)
2026/03/19	487	20	45.95	1	1	45.30	488	45.80	-0.50(-1.09%)
2026/03/18	271	30	45.95	1	1	45.95	272	46.00	-0.05(-0.11%)
2026/03/17	2,431	251	45.85	1	1	46.05	2,432	45.95	+0.10(+0.22%)
2026/03/16	2,689	41	44.80	1	1	45.30	2,690	45.60	-0.30(-0.66%)
2026/03/13	616	17	43.10	805	9	44.60	1,421	44.85	-0.25(-0.56%)
2026/03/12	22	22	42.50	0	0		22	42.35	()
2026/03/11	19	19	42.55	1	1	42.45	20	42.40	+0.05(+0.12%)
2026/03/10	142	25	42.95	1	1	42.60	143	42.55	+0.05(+0.12%)
2026/03/09	859	84	40.10	0	0		859	42.00	()
2026/03/06	24	16	42.40	3	2	41.80	27	41.65	+0.15(+0.36%)
2026/03/05	402	74	42.05	1	1	42.10	403	42.45	-0.35(-0.82%)
2026/03/04	694	34	42.00	4	2	43.00	698	43.00	+0.00(+0.00%)
2026/03/03	1,679	54	42.55	1	1	42.70	1,680	42.55	+0.15(+0.35%)
2026/03/02	542	25	42.50	0	0		542	42.70	()
2026/02/26	45	26	43.00	0	0		45	42.90	()
2026/02/25	780	79	43.50	0	0		780	43.30	()
2026/02/24	17	9	43.50	0	0		17	43.45	()
2026/02/23	24	24	43.60	1	1	44.00	25	44.00	+0.00(+0.00%)
2026/02/11	102	18	44.00	1	1	43.80	103	43.65	+0.15(+0.34%)
2026/02/10	244	42	43.95	816	8	43.50	1,060	43.70	-0.20(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。