依依零股資訊:3224 三顧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 245 | 16 | 40.80 | 2 | 2 | 41.35 | 247 | 41.20 | +0.15(+0.36%) | ||
2025/04/01 | 51 | 6 | 41.00 | 0 | 0 | 51 | 40.70 | () | |||
2025/03/31 | 752 | 33 | 40.10 | 0 | 0 | 752 | 40.50 | () | |||
2025/03/28 | 91 | 13 | 42.85 | 0 | 0 | 91 | 42.85 | () | |||
2025/03/27 | 4 | 4 | 44.10 | 5 | 5 | 43.95 | 9 | 43.80 | +0.15(+0.34%) | ||
2025/03/26 | 336 | 26 | 44.45 | 1 | 1 | 44.05 | 337 | 43.90 | +0.15(+0.34%) | ||
2025/03/25 | 1,557 | 159 | 42.45 | 0 | 0 | 1,557 | 43.70 | () | |||
2025/03/24 | 127 | 32 | 43.20 | 0 | 0 | 127 | 43.30 | () | |||
2025/03/21 | 325 | 52 | 45.30 | 0 | 0 | 325 | 44.55 | () | |||
2025/03/20 | 480 | 54 | 45.45 | 0 | 0 | 480 | 44.90 | () | |||
2025/03/19 | 75 | 23 | 44.65 | 1 | 1 | 44.15 | 76 | 44.00 | +0.15(+0.34%) | ||
2025/03/18 | 582 | 54 | 43.20 | 2 | 2 | 43.85 | 584 | 43.70 | +0.15(+0.34%) | ||
2025/03/17 | 749 | 137 | 43.00 | 1 | 1 | 44.20 | 750 | 44.05 | +0.15(+0.34%) | ||
2025/03/14 | 408 | 98 | 45.20 | 2 | 2 | 45.50 | 410 | 45.35 | +0.15(+0.33%) | ||
2025/03/13 | 91 | 30 | 45.25 | 685 | 14 | 45.00 | 776 | 45.20 | -0.20(-0.44%) | ||
2025/03/12 | 335 | 77 | 45.65 | 2 | 2 | 45.50 | 337 | 45.35 | +0.15(+0.33%) | ||
2025/03/11 | 460 | 45 | 45.10 | 3 | 3 | 45.30 | 463 | 45.30 | +0.00(+0.00%) | ||
2025/03/10 | 489 | 102 | 45.35 | 4 | 4 | 45.00 | 493 | 45.05 | -0.05(-0.11%) | ||
2025/03/07 | 594 | 108 | 46.30 | 4 | 4 | 46.75 | 598 | 46.60 | +0.15(+0.32%) | ||
2025/03/06 | 447 | 54 | 46.60 | 2 | 2 | 46.45 | 449 | 46.30 | +0.15(+0.32%) | ||
2025/03/05 | 857 | 54 | 46.55 | 1 | 1 | 46.30 | 858 | 46.15 | +0.15(+0.33%) | ||
2025/03/04 | 591 | 72 | 46.15 | 6 | 6 | 46.10 | 597 | 45.95 | +0.15(+0.33%) | ||
2025/03/03 | 310 | 90 | 46.50 | 16 | 16 | 46.65 | 326 | 46.50 | +0.15(+0.32%) | ||
2025/02/27 | 1,175 | 215 | 47.00 | 6 | 6 | 46.90 | 1,181 | 46.85 | +0.05(+0.11%) | ||
2025/02/26 | 101 | 28 | 47.45 | 1,257 | 12 | 47.00 | 1,358 | 47.25 | -0.25(-0.53%) | ||
2025/02/25 | 1,742 | 269 | 47.20 | 0 | 0 | 1,742 | 47.00 | () | |||
2025/02/24 | 578 | 76 | 48.05 | 111 | 13 | 47.25 | 689 | 47.10 | +0.15(+0.32%) | ||
2025/02/21 | 831 | 217 | 49.40 | 4 | 4 | 47.65 | 835 | 47.50 | +0.15(+0.32%) | ||
2025/02/20 | 1,155 | 231 | 47.75 | 102 | 3 | 47.75 | 1,257 | 47.60 | +0.15(+0.32%) | ||
2025/02/19 | 140 | 47 | 48.85 | 4 | 4 | 48.65 | 144 | 48.50 | +0.15(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3224 三顧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言