依依零股資訊：3226 至寶電

依依零股資訊：3226 至寶電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	69	2	55.00	0	0		69	56.00	()
2024/05/02	78	4	55.90	0	0		78	56.10	()
2024/04/30	11,058	27	55.50	0	0		11,058	55.90	()
2024/04/29	0	0		0	0		0	55.90	()
2024/04/26	24	2	55.10	0	0		24		()
2024/04/25	10	2	56.30	0	0		10	55.40	()
2024/04/24	21	1	56.40	103	1	56.40	124	56.30	+0.10(+0.18%)
2024/04/23	181	4	56.60	0	0		181	57.30	()
2024/04/22	34	3	53.10	380	3	53.80	414	56.60	-2.80(-4.95%)
2024/04/19	4	2	57.20	193	2	57.00	197	56.30	+0.70(+1.24%)
2024/04/18	0	0		0	0		0	57.20	()
2024/04/17	164	2	57.70	0	0		164	57.80	()
2024/04/16	40	1	54.30	0	0		40	57.70	()
2024/04/15	1	1	59.40	0	0		1	58.80	()
2024/04/12	371	6	59.40	0	0		371	59.40	()
2024/04/11	17	2	60.00	67	1	57.10	84	58.80	-1.70(-2.89%)
2024/04/10	0	0		0	0		0	59.90	()
2024/04/09	130	6	57.30	0	0		130	59.40	()
2024/04/08	202	6	58.40	0	0		202	57.50	()
2024/04/03	81	3	58.20	1	1	58.00	82	58.10	-0.10(-0.17%)
2024/04/02	41	4	58.10	0	0		41	58.20	()
2024/04/01	30	1	63.90	0	0		30	58.10	()
2024/03/29	37	1	56.50	10	1	58.00	47	58.20	-0.20(-0.34%)
2024/03/28	3	1	62.10	0	0		3	55.80	()
2024/03/27	8	1	55.50	0	0		8		()
2024/03/26	11	2	56.20	0	0		11	56.30	()
2024/03/25	90	1	56.30	0	0		90	56.30	()
2024/03/22	2	2	55.60	0	0		2	56.20	()
2024/03/21	70	4	55.60	222	1	56.20	292	55.60	+0.60(+1.08%)
2024/03/20	23	2	56.20	28	1	56.40	51	56.60	-0.20(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。