依依零股資訊：3226 龍鋒

依依零股資訊：3226 龍鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	51	2	37.90	0	0		51	40.00	()
2026/05/20	8	1	37.90	240	3	39.00	248	39.75	-0.75(-1.89%)
2026/05/19	3	3	41.00	59	1	40.30	62	40.50	-0.20(-0.49%)
2026/05/18	0	0		100	1	40.70	100	41.00	-0.30(-0.73%)
2026/05/15	161	2	37.95	0	0		161	41.50	()
2026/05/14	850	5	40.35	184	2	40.30	1,034	40.55	-0.25(-0.62%)
2026/05/13	0	0		0	0		0	40.00	()
2026/05/12	2	1	40.25	0	0		2		()
2026/05/11	210	49	40.25	112	2	40.50	322	41.00	-0.50(-1.22%)
2026/05/08	0	0		0	0		0	41.05	()
2026/05/07	957	50	40.40	0	0		957	41.05	()
2026/05/06	940	5	41.20	0	0		940	42.95	()
2026/05/05	1,754	75	41.05	0	0		1,754	41.15	()
2026/05/04	0	0		100	1	41.50	100	41.25	+0.25(+0.61%)
2026/04/30	31	3	40.05	0	0		31		()
2026/04/29	10	3	38.40	0	0		10	42.00	()
2026/04/28	650	50	38.65	0	0		650	39.75	()
2026/04/27	1,013	33	39.60	0	0		1,013	39.65	()
2026/04/24	43	1	39.75	0	0		43	39.60	()
2026/04/23	1	1	39.75	0	0		1	39.50	()
2026/04/22	117	3	41.25	0	0		117		()
2026/04/21	307	3	40.10	0	0		307	41.25	()
2026/04/20	413	11	40.10	0	0		413	40.60	()
2026/04/17	47	3	41.00	333	1	40.15	380	39.85	+0.30(+0.75%)
2026/04/16	0	0		25	1	41.10	25	41.00	+0.10(+0.24%)
2026/04/15	147	7	40.85	0	0		147	41.10	()
2026/04/14	203	4	39.90	0	0		203	42.70	()
2026/04/13	491	12	41.50	377	1	40.20	868	39.75	+0.45(+1.13%)
2026/04/10	96	2	41.60	0	0		96	42.90	()
2026/04/09	209	2	42.65	25	2	41.30	234	41.20	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。