依依零股資訊：3226 龍鋒

依依零股資訊：3226 龍鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		600	2	56.40	600	57.40	-1.00(-1.74%)
2026/10/13	4,001	347	52.20	0	0		4,001		()
2026/10/12	562	6	58.20	0	0		562	56.60	()
2026/10/08	18	1	57.70	0	0		18	57.30	()
2026/10/07	681	10	53.80	334	2	56.50	1,015	57.80	-1.30(-2.25%)
2026/10/06	1	1	60.30	0	0		1	59.30	()
2026/10/05	1,079	11	61.70	0	0		1,079	62.80	()
2026/10/02	1,216	25	62.50	0	0		1,216	63.10	()
2026/10/01	1,773	57	62.00	770	6	64.40	2,543	65.00	-0.60(-0.92%)
2026/09/30	753	88	59.70	725	3	59.60	1,478	60.40	-0.80(-1.32%)
2026/09/29	1,577	163	58.60	100	2	59.20	1,677	60.10	-0.90(-1.50%)
2026/09/24	108	3	57.60	10	2	58.50	118	58.50	+0.00(+0.00%)
2026/09/23	39	5	58.00	0	0		39	58.20	()
2026/09/22	112	2	57.50	0	0		112	58.00	()
2026/09/21	440	10	56.70	0	0		440	57.50	()
2026/09/18	1,020	20	56.60	5	2	56.30	1,025	56.90	-0.60(-1.05%)
2026/09/17	16	4	56.00	0	0		16	56.70	()
2026/09/16	2	2	55.00	0	0		2	56.00	()
2026/09/15	4	3	55.10	0	0		4	55.50	()
2026/09/14	32	5	55.30	0	0		32	55.90	()
2026/09/11	89	11	55.00	0	0		89	55.90	()
2026/09/10	93	9	55.00	0	0		93	55.80	()
2026/09/09	276	27	55.00	0	0		276	55.60	()
2026/09/08	2,025	101	55.20	0	0		2,025	55.20	()
2026/09/07	39	2	54.80	0	0		39	55.10	()
2026/09/04	684	24	52.50	20	2	55.00	704	55.00	+0.00(+0.00%)
2026/09/03	0	0		0	0		0	52.50	()
2026/09/02	15	1	52.90	0	0		15	54.00	()
2026/09/01	1	1	52.90	0	0		1	53.90	()
2026/08/31	97	5	53.00	0	0		97	52.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。