依依零股資訊：3226 龍鋒

依依零股資訊：3226 龍鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11	1	41.95	0	0		11	41.90	()
2026/04/01	2	2	40.05	0	0		2	44.00	()
2026/03/31	99	4	39.90	0	0		99	44.45	()
2026/03/30	89	2	42.80	0	0		89	41.75	()
2026/03/27	0	0		13	1	44.95	13		()
2026/03/26	4	4	43.15	333	2	44.35	337	44.20	+0.15(+0.34%)
2026/03/25	38	6	46.90	333	2	45.60	371	45.50	+0.10(+0.22%)
2026/03/24	0	0		66	1	45.50	66	45.25	+0.25(+0.55%)
2026/03/23	34	7	45.95	0	0		34	45.50	()
2026/03/20	1	1	49.00	0	0		1	48.50	()
2026/03/19	1	1	52.90	451	5	48.00	452	49.00	-1.00(-2.04%)
2026/03/18	80	2	48.45	696	2	48.95	776	49.25	-0.30(-0.61%)
2026/03/17	649	3	44.50	0	0		649	47.60	()
2026/03/16	527	11	49.95	201	2	49.50	728	49.40	+0.10(+0.20%)
2026/03/13	10	1	51.20	0	0		10	51.30	()
2026/03/12	1,225	119	51.40	0	0		1,225	51.30	()
2026/03/11	167	13	46.00	0	0		167	51.00	()
2026/03/10	38	1	51.50	0	0		38	50.90	()
2026/03/09	487	4	49.85	0	0		487	52.00	()
2026/03/06	78	3	51.90	0	0		78	53.20	()
2026/03/05	1	1	53.40	2	1	53.00	3	53.00	+0.00(+0.00%)
2026/03/04	5	1	52.50	0	0		5	52.70	()
2026/03/03	43	2	50.80	0	0		43	52.70	()
2026/03/02	557	12	53.40	57	1	53.40	614	54.00	-0.60(-1.11%)
2026/02/26	810	5	51.80	0	0		810	53.40	()
2026/02/25	248	7	49.30	0	0		248	53.50	()
2026/02/24	124	5	53.00	0	0		124	53.00	()
2026/02/23	10	2	51.90	0	0		10	52.50	()
2026/02/11	253	13	49.30	0	0		253	51.70	()
2026/02/10	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。