依依零股資訊:3226 龍鋒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 87 | 4 | 47.50 | 1 | 1 | 48.50 | 88 | 47.60 | +0.90(+1.89%) | ||
2025/03/31 | 166 | 20 | 47.30 | 0 | 0 | 166 | 46.85 | () | |||
2025/03/28 | 170 | 31 | 47.65 | 0 | 0 | 170 | 47.40 | () | |||
2025/03/27 | 204 | 20 | 50.50 | 50 | 1 | 48.20 | 254 | 48.80 | -0.60(-1.23%) | ||
2025/03/26 | 904 | 27 | 50.00 | 1 | 1 | 49.90 | 905 | 49.90 | +0.00(+0.00%) | ||
2025/03/25 | 176 | 14 | 50.00 | 1 | 1 | 49.00 | 177 | 49.00 | +0.00(+0.00%) | ||
2025/03/24 | 80 | 17 | 49.50 | 1 | 1 | 48.80 | 81 | 48.60 | +0.20(+0.41%) | ||
2025/03/21 | 167 | 18 | 49.80 | 1 | 1 | 49.70 | 168 | 49.50 | +0.20(+0.40%) | ||
2025/03/20 | 43 | 2 | 50.30 | 0 | 0 | 43 | 50.00 | () | |||
2025/03/19 | 252 | 3 | 50.40 | 2 | 1 | 50.30 | 254 | 50.30 | +0.00(+0.00%) | ||
2025/03/18 | 229 | 2 | 50.40 | 2 | 1 | 50.50 | 231 | 50.50 | +0.00(+0.00%) | ||
2025/03/17 | 380 | 26 | 51.00 | 0 | 0 | 380 | 50.50 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 51.80 | () | ||||
2025/03/13 | 88 | 1 | 50.20 | 0 | 0 | 88 | 50.80 | () | |||
2025/03/12 | 242 | 41 | 50.10 | 0 | 0 | 242 | 50.20 | () | |||
2025/03/11 | 101 | 4 | 51.00 | 0 | 0 | 101 | 50.10 | () | |||
2025/03/10 | 414 | 24 | 51.00 | 0 | 0 | 414 | 51.00 | () | |||
2025/03/07 | 237 | 10 | 49.50 | 0 | 0 | 237 | 50.80 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 50.00 | () | ||||
2025/03/05 | 150 | 1 | 48.65 | 0 | 0 | 150 | 49.50 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 49.50 | () | ||||
2025/03/03 | 1,250 | 166 | 55.40 | 0 | 0 | 1,250 | 50.40 | () | |||
2025/02/27 | 91 | 3 | 51.10 | 0 | 0 | 91 | 50.50 | () | |||
2025/02/26 | 413 | 23 | 51.10 | 208 | 1 | 50.90 | 621 | 50.70 | +0.20(+0.39%) | ||
2025/02/25 | 37 | 8 | 50.90 | 339 | 1 | 49.90 | 376 | 50.50 | -0.60(-1.19%) | ||
2025/02/24 | 5 | 2 | 49.40 | 0 | 0 | 5 | 49.70 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 48.50 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 48.45 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 48.50 | () | ||||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | 48.00 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3226 龍鋒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言