依依零股資訊：3226 龍鋒

依依零股資訊：3226 龍鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	159	5	52.50	0	0		159	53.10	()
2026/08/27	0	0		0	0		0	53.00	()
2026/08/26	0	0		0	0		0	52.90	()
2026/08/25	324	5	52.00	0	0		324	52.80	()
2026/08/24	0	0		0	0		0	52.70	()
2026/08/21	0	0		0	0		0	52.60	()
2026/08/20	22	3	51.80	0	0		22	52.50	()
2026/08/19	0	0		19	2	52.50	19	52.50	+0.00(+0.00%)
2026/08/18	17	2	51.10	0	0		17	52.30	()
2026/08/17	261	6	51.10	0	0		261	52.10	()
2026/08/14	502	9	52.30	0	0		502	51.80	()
2026/08/13	37	4	50.90	100	1	51.20	137	51.60	-0.40(-0.78%)
2026/08/12	362	7	50.00	0	0		362	51.50	()
2026/08/11	1	1	50.70	200	2	51.10	201	51.40	-0.30(-0.58%)
2026/08/10	213	40	50.10	200	2	51.10	413	51.40	-0.30(-0.58%)
2026/08/07	622	86	52.20	0	0		622	51.60	()
2026/08/06	59	4	51.70	200	2	51.00	259	51.50	-0.50(-0.97%)
2026/08/05	510	25	51.00	371	1	50.80	881	51.40	-0.60(-1.17%)
2026/08/04	1,004	66	48.40	0	0		1,004	51.10	()
2026/08/03	1,482	39	50.20	0	0		1,482	50.60	()
2026/07/31	902	11	48.00	0	0		902	49.40	()
2026/07/30	2	2	48.00	25	2	48.05	27	48.90	-0.85(-1.74%)
2026/07/29	0	0		0	0		0	44.85	()
2026/07/28	1	1	46.15	0	0		1		()
2026/07/27	0	0		0	0		0		()
2026/07/24	248	2	45.00	0	0		248		()
2026/07/23	6	1	46.10	9	1	46.15	15		()
2026/07/22	0	0		0	0		0		()
2026/07/21	0	0		0	0		0		()
2026/07/20	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。