依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	31,133	592	189.00	569	13	189.00	31,702	187.00	+2.00(+1.07%)
2025/08/20	87,503	1,686	186.00	943	21	186.00	88,446	184.00	+2.00(+1.09%)
2025/08/19	73,214	1,496	192.00	153	4	193.00	73,367	190.50	+2.50(+1.31%)
2025/08/18	59,079	1,192	195.50	606	17	196.00	59,685	194.50	+1.50(+0.77%)
2025/08/15	94,262	1,856	197.00	599	16	198.00	94,861	196.50	+1.50(+0.76%)
2025/08/14	128,535	2,312	204.00	1,343	22	204.00	129,878	201.00	+3.00(+1.49%)
2025/08/13	171,661	4,590	211.50	416	10	211.50	172,077	211.50	+0.00(+0.00%)
2025/08/12	63,193	1,196	194.00	389	16	194.00	63,582	192.50	+1.50(+0.78%)
2025/08/11	71,312	1,372	195.50	297	13	195.50	71,609	194.00	+1.50(+0.77%)
2025/08/08	30,125	1,651	202.50	226	9	202.00	30,351	200.50	+1.50(+0.75%)
2025/08/07	20,147	423	203.50	793	18	204.00	20,940	204.00	+0.00(+0.00%)
2025/08/06	26,536	1,687	199.50	782	12	200.00	27,318	199.50	+0.50(+0.25%)
2025/08/05	25,512	495	203.50	433	13	203.50	25,945	203.00	+0.50(+0.25%)
2025/08/04	12,432	625	200.00	101	7	200.50	12,533	200.00	+0.50(+0.25%)
2025/08/01	24,499	712	199.50	270	7	200.00	24,769	200.00	+0.00(+0.00%)
2025/07/31	52,759	1,129	197.00	406	13	197.00	53,165	196.00	+1.00(+0.51%)
2025/07/30	34,957	744	199.00	305	13	199.00	35,262	198.50	+0.50(+0.25%)
2025/07/29	28,777	639	200.50	1,374	22	200.50	30,151	200.00	+0.50(+0.25%)
2025/07/28	18,976	506	203.00	445	18	203.00	19,421	202.50	+0.50(+0.25%)
2025/07/25	18,401	460	203.50	996	28	203.50	19,397	203.00	+0.50(+0.25%)
2025/07/24	14,843	608	204.50	203	13	204.50	15,046	204.50	+0.00(+0.00%)
2025/07/23	21,781	1,037	203.00	684	16	203.50	22,465	203.00	+0.50(+0.25%)
2025/07/22	33,308	728	208.00	1,030	33	200.50	34,338	200.00	+0.50(+0.25%)
2025/07/21	26,200	553	210.50	665	16	208.00	26,865	207.00	+1.00(+0.48%)
2025/07/18	26,997	800	208.50	1,515	20	210.00	28,512	209.50	+0.50(+0.24%)
2025/07/17	59,767	1,136	207.00	204	11	209.00	59,971	208.00	+1.00(+0.48%)
2025/07/16	77,501	1,526	205.00	164	7	207.00	77,665	205.00	+2.00(+0.98%)
2025/07/15	47,926	1,010	208.00	275	16	206.50	48,201	205.00	+1.50(+0.73%)
2025/07/14	39,763	743	213.00	432	18	208.00	40,195	206.50	+1.50(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。