依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	26,169	1,602	199.00	98	9	199.00	26,267	197.00	+2.00(+1.02%)
2026/08/27	16,252	354	198.00	119	6	198.50	16,371	198.00	+0.50(+0.25%)
2026/08/26	13,125	305	198.50	304	24	200.00	13,429	197.50	+2.50(+1.27%)
2026/08/25	22,207	433	194.50	5	1	195.00	22,212	194.00	+1.00(+0.52%)
2026/08/24	24,922	480	195.50	198	12	193.50	25,120	193.00	+0.50(+0.26%)
2026/08/21	34,284	798	196.00	90	15	199.50	34,374	195.00	+4.50(+2.31%)
2026/08/20	11,485	564	200.00	354	7	200.00	11,839	200.00	+0.00(+0.00%)
2026/08/19	13,136	351	200.00	61	3	199.00	13,197	198.00	+1.00(+0.51%)
2026/08/18	22,725	1,195	200.00	379	8	204.00	23,104	196.50	+7.50(+3.82%)
2026/08/17	14,423	378	200.00	95	7	200.00	14,518	198.50	+1.50(+0.76%)
2026/08/14	34,974	654	199.50	254	15	199.00	35,228	198.00	+1.00(+0.51%)
2026/08/13	37,768	766	202.50	499	16	202.00	38,267	201.50	+0.50(+0.25%)
2026/08/12	39,460	838	205.00	366	16	205.00	39,826	204.00	+1.00(+0.49%)
2026/08/11	17,850	2,091	208.50	486	13	209.50	18,336	209.00	+0.50(+0.24%)
2026/08/10	30,508	2,239	210.50	185	23	210.00	30,693	210.00	+0.00(+0.00%)
2026/08/07	29,228	1,307	205.50	53	4	207.00	29,281	205.50	+1.50(+0.73%)
2026/08/06	21,600	3,191	205.00	419	10	205.50	22,019	204.00	+1.50(+0.74%)
2026/08/05	39,678	610	208.50	498	8	208.50	40,176	209.50	-1.00(-0.48%)
2026/08/04	33,345	492	205.00	171	9	205.00	33,516	205.50	-0.50(-0.24%)
2026/08/03	21,336	409	196.50	100	3	196.50	21,436	197.00	-0.50(-0.25%)
2026/07/31	20,736	430	194.00	51	5	194.50	20,787	192.00	+2.50(+1.30%)
2026/07/30	15,452	683	184.50	212	7	183.50	15,664	181.00	+2.50(+1.38%)
2026/07/29	43,436	1,960	184.00	135	11	184.00	43,571	185.00	-1.00(-0.54%)
2026/07/28	21,688	562	189.50	248	7	191.50	21,936	190.00	+1.50(+0.79%)
2026/07/27	15,778	414	198.00	454	14	198.00	16,232	198.50	-0.50(-0.25%)
2026/07/24	18,078	514	200.50	210	13	201.00	18,288	201.00	+0.00(+0.00%)
2026/07/23	24,245	368	201.00	13	2	202.00	24,258	202.00	+0.00(+0.00%)
2026/07/22	47,732	812	200.50	387	13	201.50	48,119	201.50	+0.00(+0.00%)
2026/07/21	26,263	564	192.50	52	7	193.00	26,315	193.00	+0.00(+0.00%)
2026/07/20	32,041	606	182.50	723	20	182.50	32,764	182.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。