依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,339	852	228.50	327	16	228.50	58,666	229.00	-0.50(-0.22%)
2026/05/20	57,662	1,148	224.00	792	23	224.00	58,454	223.50	+0.50(+0.22%)
2026/05/19	45,503	754	219.50	184	15	219.00	45,687	218.50	+0.50(+0.23%)
2026/05/18	29,781	544	222.00	1,242	21	220.00	31,023	221.00	-1.00(-0.45%)
2026/05/15	70,813	1,446	222.00	1,160	32	222.00	71,973	220.00	+2.00(+0.91%)
2026/05/14	48,510	770	228.00	1,315	32	228.00	49,825	228.00	+0.00(+0.00%)
2026/05/13	57,777	1,095	223.00	886	23	224.00	58,663	223.00	+1.00(+0.45%)
2026/05/12	60,601	1,098	228.50	1,484	32	227.00	62,085	228.50	-1.50(-0.66%)
2026/05/11	130,941	1,868	232.00	1,386	35	232.00	132,327	231.50	+0.50(+0.22%)
2026/05/08	141,150	2,748	226.50	1,772	37	226.50	142,922	226.50	+0.00(+0.00%)
2026/05/07	50,166	1,089	217.00	435	10	218.00	50,601	217.00	+1.00(+0.46%)
2026/05/06	51,484	1,156	215.50	1,646	24	216.00	53,130	216.00	+0.00(+0.00%)
2026/05/05	44,842	887	212.00	585	22	213.00	45,427	213.00	+0.00(+0.00%)
2026/05/04	29,554	525	208.50	716	22	209.00	30,270	209.00	+0.00(+0.00%)
2026/04/30	21,110	513	208.00	411	11	207.00	21,521	207.50	-0.50(-0.24%)
2026/04/29	21,511	2,035	206.50	775	14	207.00	22,286	206.50	+0.50(+0.24%)
2026/04/28	32,287	640	209.00	501	16	209.00	32,788	209.00	+0.00(+0.00%)
2026/04/27	44,596	961	206.00	598	15	206.00	45,194	205.50	+0.50(+0.24%)
2026/04/24	79,887	5,863	212.50	1,434	24	212.50	81,321	212.00	+0.50(+0.24%)
2026/04/23	196,580	2,742	217.50	715	16	219.00	197,295	215.00	+4.00(+1.86%)
2026/04/22	186,472	2,731	220.00	2,742	20	220.00	189,214	220.00	+0.00(+0.00%)
2026/04/21	52,522	892	199.50	959	17	200.00	53,481	200.00	+0.00(+0.00%)
2026/04/20	40,673	660	199.50	270	12	200.50	40,943	200.00	+0.50(+0.25%)
2026/04/17	23,599	898	198.00	600	17	202.00	24,199	198.00	+4.00(+2.02%)
2026/04/16	50,960	1,103	198.50	835	29	198.00	51,795	198.00	+0.00(+0.00%)
2026/04/15	17,854	389	192.00	127	4	192.00	17,981	190.50	+1.50(+0.79%)
2026/04/14	20,365	387	191.00	365	19	191.00	20,730	190.50	+0.50(+0.26%)
2026/04/13	12,000	279	188.50	858	15	188.00	12,858	188.00	+0.00(+0.00%)
2026/04/10	16,669	361	188.00	123	9	188.50	16,792	187.50	+1.00(+0.53%)
2026/04/09	15,016	546	188.00	515	8	188.00	15,531	187.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。