| 依依零股資訊：3227 原相 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 31,949 | 8,553 | 245.00 | 516 | 17 | 246.00 | 32,465 | 245.00 | +1.00(+0.41%) | ||
| 2024/12/17 | 61,134 | 3,058 | 247.00 | 1,532 | 53 | 247.00 | 62,666 | 247.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 42,584 | 2,048 | 234.50 | 489 | 21 | 234.50 | 43,073 | 234.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 35,088 | 927 | 235.50 | 284 | 15 | 235.50 | 35,372 | 235.00 | +0.50(+0.21%) | ||
| 2024/12/12 | 25,262 | 2,325 | 239.50 | 832 | 23 | 240.00 | 26,094 | 241.00 | -1.00(-0.41%) | ||
| 2024/12/11 | 31,484 | 4,188 | 242.00 | 1,276 | 21 | 244.00 | 32,760 | 243.00 | +1.00(+0.41%) | ||
| 2024/12/10 | 46,032 | 1,794 | 240.00 | 626 | 27 | 240.00 | 46,658 | 240.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 83,637 | 1,901 | 241.00 | 1,210 | 28 | 240.50 | 84,847 | 239.50 | +1.00(+0.42%) | ||
| 2024/12/06 | 29,757 | 536 | 231.50 | 1,055 | 25 | 230.00 | 30,812 | 231.00 | -1.00(-0.43%) | ||
| 2024/12/05 | 32,646 | 1,783 | 229.50 | 250 | 10 | 229.50 | 32,896 | 230.00 | -0.50(-0.22%) | ||
| 2024/12/04 | 60,286 | 4,674 | 228.50 | 666 | 20 | 229.00 | 60,952 | 229.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 34,704 | 1,325 | 221.00 | 785 | 25 | 221.00 | 35,489 | 221.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 21,585 | 446 | 211.50 | 717 | 20 | 211.50 | 22,302 | 212.00 | -0.50(-0.24%) | ||
| 2024/11/29 | 14,697 | 3,645 | 213.50 | 1,318 | 24 | 212.50 | 16,015 | 213.50 | -1.00(-0.47%) | ||
| 2024/11/28 | 18,320 | 1,100 | 210.00 | 604 | 11 | 208.00 | 18,924 | 209.00 | -1.00(-0.48%) | ||
| 2024/11/27 | 20,393 | 475 | 207.00 | 59 | 7 | 208.00 | 20,452 | 207.00 | +1.00(+0.48%) | ||
| 2024/11/26 | 32,392 | 995 | 213.00 | 414 | 10 | 214.50 | 32,806 | 213.00 | +1.50(+0.70%) | ||
| 2024/11/25 | 31,445 | 606 | 215.00 | 709 | 25 | 214.00 | 32,154 | 214.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 25,375 | 539 | 208.50 | 200 | 7 | 210.50 | 25,575 | 206.50 | +4.00(+1.94%) | ||
| 2024/11/21 | 17,151 | 414 | 208.50 | 250 | 8 | 209.00 | 17,401 | 208.50 | +0.50(+0.24%) | ||
| 2024/11/20 | 27,354 | 586 | 202.50 | 665 | 16 | 203.00 | 28,019 | 203.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 14,887 | 717 | 203.00 | 32 | 7 | 204.00 | 14,919 | 203.50 | +0.50(+0.25%) | ||
| 2024/11/18 | 22,868 | 753 | 201.00 | 871 | 17 | 201.00 | 23,739 | 200.00 | +1.00(+0.50%) | ||
| 2024/11/15 | 70,655 | 1,407 | 202.00 | 1,759 | 60 | 201.00 | 72,414 | 201.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 97,191 | 1,737 | 209.00 | 1,915 | 38 | 209.50 | 99,106 | 209.00 | +0.50(+0.24%) | ||
| 2024/11/13 | 22,805 | 592 | 225.50 | 376 | 21 | 226.00 | 23,181 | 226.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 37,539 | 896 | 226.50 | 640 | 21 | 226.50 | 38,179 | 226.00 | +0.50(+0.22%) | ||
| 2024/11/11 | 29,791 | 670 | 234.00 | 902 | 22 | 233.50 | 30,693 | 233.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 151,879 | 9,668 | 234.50 | 3,548 | 63 | 234.00 | 155,427 | 233.50 | +0.50(+0.21%) | ||
| 2024/11/07 | 84,204 | 2,655 | 259.50 | 967 | 39 | 259.00 | 85,171 | 259.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3227 原相
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言