依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,988	648	179.50	260	13	180.00	26,248	180.00	+0.00(+0.00%)
2026/04/01	12,260	339	182.50	125	10	182.50	12,385	182.50	+0.00(+0.00%)
2026/03/31	64,839	1,308	177.50	2,322	51	177.50	67,161	177.00	+0.50(+0.28%)
2026/03/30	25,273	846	186.50	151	16	186.50	25,424	185.50	+1.00(+0.54%)
2026/03/27	19,028	738	190.50	383	25	190.00	19,411	189.50	+0.50(+0.26%)
2026/03/26	19,124	2,774	190.50	365	33	190.50	19,489	189.50	+1.00(+0.53%)
2026/03/25	11,706	1,155	192.50	286	45	192.50	11,992	193.00	-0.50(-0.26%)
2026/03/24	17,918	857	189.50	297	33	189.50	18,215	189.00	+0.50(+0.26%)
2026/03/23	19,079	1,531	192.50	206	44	192.50	19,285	190.50	+2.00(+1.05%)
2026/03/20	21,652	642	194.00	219	19	194.50	21,871	195.00	-0.50(-0.26%)
2026/03/19	42,152	1,142	192.00	211	16	195.00	42,363	190.50	+4.50(+2.36%)
2026/03/18	17,075	491	199.00	447	26	197.00	17,522	197.50	-0.50(-0.25%)
2026/03/17	17,058	939	197.50	825	13	203.50	17,883	197.00	+6.50(+3.30%)
2026/03/16	12,752	505	197.00	631	17	198.00	13,383	198.00	+0.00(+0.00%)
2026/03/13	9,985	343	199.00	646	24	197.50	10,631	198.00	-0.50(-0.25%)
2026/03/12	20,330	1,001	198.50	308	8	199.00	20,638	198.00	+1.00(+0.51%)
2026/03/11	30,551	683	198.00	622	17	197.00	31,173	198.00	-1.00(-0.51%)
2026/03/10	14,288	415	189.00	184	11	190.00	14,472	189.50	+0.50(+0.26%)
2026/03/09	62,920	1,328	186.50	964	16	190.00	63,884	184.50	+5.50(+2.98%)
2026/03/06	11,350	377	198.00	343	23	200.00	11,693	197.00	+3.00(+1.52%)
2026/03/05	21,814	465	195.00	100	8	198.00	21,914	195.50	+2.50(+1.28%)
2026/03/04	55,915	1,256	191.00	500	30	191.00	56,415	189.00	+2.00(+1.06%)
2026/03/03	49,785	1,178	199.00	960	21	198.00	50,745	198.00	+0.00(+0.00%)
2026/03/02	22,528	1,139	204.00	1,148	29	203.00	23,676	203.00	+0.00(+0.00%)
2026/02/26	31,463	821	207.50	1,274	33	206.50	32,737	206.00	+0.50(+0.24%)
2026/02/25	46,605	1,325	205.50	700	20	206.00	47,305	206.00	+0.00(+0.00%)
2026/02/24	47,285	878	204.00	672	24	205.00	47,957	205.00	+0.00(+0.00%)
2026/02/23	48,032	889	199.50	611	17	199.00	48,643	198.00	+1.00(+0.51%)
2026/02/11	28,605	1,297	192.00	1,013	21	192.00	29,618	191.00	+1.00(+0.52%)
2026/02/10	34,656	791	193.50	1,699	34	193.50	36,355	193.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。