依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	21,039	694	230.50	302	14	230.50	21,341	230.50	+0.00(+0.00%)
2025/03/31	85,291	2,100	225.00	552	18	227.00	85,843	223.00	+4.00(+1.79%)
2025/03/28	57,099	2,162	244.50	1,241	38	244.50	58,340	240.50	+4.00(+1.66%)
2025/03/27	49,184	4,293	255.50	262	49	254.50	49,446	253.50	+1.00(+0.39%)
2025/03/26	59,256	2,227	254.00	584	48	254.00	59,840	252.50	+1.50(+0.59%)
2025/03/25	48,373	1,700	246.00	465	49	245.00	48,838	245.00	+0.00(+0.00%)
2025/03/24	50,354	2,077	239.00	663	30	239.00	51,017	238.00	+1.00(+0.42%)
2025/03/21	36,123	5,055	248.00	322	14	248.00	36,445	248.00	+0.00(+0.00%)
2025/03/20	54,001	2,450	248.00	1,540	47	248.00	55,541	247.00	+1.00(+0.40%)
2025/03/19	61,107	1,518	230.00	547	22	232.00	61,654	229.00	+3.00(+1.31%)
2025/03/18	33,242	705	240.50	222	14	241.00	33,464	239.50	+1.50(+0.63%)
2025/03/17	51,775	1,674	235.50	608	26	235.00	52,383	234.00	+1.00(+0.43%)
2025/03/14	27,327	1,583	242.00	1,100	23	239.50	28,427	240.50	-1.00(-0.42%)
2025/03/13	77,207	1,675	239.00	990	36	239.00	78,197	238.50	+0.50(+0.21%)
2025/03/12	50,510	2,166	250.00	132	9	251.50	50,642	248.50	+3.00(+1.21%)
2025/03/11	35,617	1,893	254.00	1,450	42	253.00	37,067	253.00	+0.00(+0.00%)
2025/03/10	24,785	603	259.50	262	15	259.50	25,047	258.00	+1.50(+0.58%)
2025/03/07	63,537	1,877	261.50	985	32	261.50	64,522	260.00	+1.50(+0.58%)
2025/03/06	20,082	1,221	273.50	273	14	273.50	20,355	272.50	+1.00(+0.37%)
2025/03/05	40,240	803	275.00	570	27	275.00	40,810	274.50	+0.50(+0.18%)
2025/03/04	40,963	1,432	268.50	941	31	268.50	41,904	268.00	+0.50(+0.19%)
2025/03/03	55,360	2,538	265.00	1,048	28	265.00	56,408	263.50	+1.50(+0.57%)
2025/02/27	36,257	1,141	272.00	1,205	27	272.50	37,462	271.50	+1.00(+0.37%)
2025/02/26	34,716	1,247	276.00	576	26	276.00	35,292	275.50	+0.50(+0.18%)
2025/02/25	77,789	1,568	276.00	425	22	276.50	78,214	276.00	+0.50(+0.18%)
2025/02/24	40,807	987	285.50	1,295	39	284.00	42,102	284.00	+0.00(+0.00%)
2025/02/21	57,189	1,350	287.00	1,016	34	285.50	58,205	285.50	+0.00(+0.00%)
2025/02/20	86,296	4,979	286.50	2,507	52	286.00	88,803	286.00	+0.00(+0.00%)
2025/02/19	173,256	4,327	290.50	2,850	73	290.00	176,106	289.50	+0.50(+0.17%)
2025/02/18	88,280	21,123	281.50	1,397	42	282.00	89,677	281.50	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。