依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	66,538	1,199	229.00	1,176	32	229.00	67,714	228.00	+1.00(+0.44%)
2026/07/07	118,831	2,126	233.50	930	22	233.50	119,761	232.00	+1.50(+0.65%)
2026/07/06	232,917	2,974	237.50	1,750	27	237.50	234,667	235.50	+2.00(+0.85%)
2026/07/03	71,618	1,099	236.00	532	22	236.00	72,150	235.00	+1.00(+0.43%)
2026/07/02	106,435	7,908	235.50	1,172	23	235.50	107,607	235.00	+0.50(+0.21%)
2026/07/01	208,868	3,081	230.00	1,550	50	230.50	210,418	230.50	+0.00(+0.00%)
2026/06/30	135,177	2,851	239.00	1,829	41	239.00	137,006	238.00	+1.00(+0.42%)
2026/06/29	148,235	2,581	233.50	695	11	233.50	148,930	233.50	+0.00(+0.00%)
2026/06/26	103,129	1,740	214.00	2,024	48	212.50	105,153	212.50	+0.00(+0.00%)
2026/06/25	75,270	1,086	228.50	238	13	228.50	75,508	227.50	+1.00(+0.44%)
2026/06/24	24,699	547	228.50	459	14	228.50	25,158	228.50	+0.00(+0.00%)
2026/06/23	51,786	974	228.50	941	18	228.00	52,727	228.00	+0.00(+0.00%)
2026/06/22	85,050	1,304	230.50	897	15	229.00	85,947	230.00	-1.00(-0.43%)
2026/06/18	42,583	693	224.50	629	22	225.00	43,212	225.00	+0.00(+0.00%)
2026/06/17	14,051	337	216.50	766	11	221.00	14,817	217.50	+3.50(+1.61%)
2026/06/16	20,482	394	215.00	183	10	215.50	20,665	215.50	+0.00(+0.00%)
2026/06/15	23,388	450	217.50	619	22	216.50	24,007	216.00	+0.50(+0.23%)
2026/06/12	30,152	529	216.00	731	13	217.00	30,883	216.00	+1.00(+0.46%)
2026/06/11	29,072	476	213.50	336	16	213.00	29,408	213.00	+0.00(+0.00%)
2026/06/10	43,156	796	213.00	977	20	213.00	44,133	212.00	+1.00(+0.47%)
2026/06/09	31,144	531	219.00	148	10	219.00	31,292	219.50	-0.50(-0.23%)
2026/06/08	58,084	1,046	212.00	817	13	212.00	58,901	211.00	+1.00(+0.47%)
2026/06/05	51,100	887	224.50	388	14	224.50	51,488	225.00	-0.50(-0.22%)
2026/06/04	48,719	871	229.00	276	18	228.50	48,995	228.00	+0.50(+0.22%)
2026/06/03	74,985	1,096	233.00	779	29	233.00	75,764	233.00	+0.00(+0.00%)
2026/06/02	66,819	1,252	233.50	1,511	33	235.00	68,330	235.00	+0.00(+0.00%)
2026/06/01	85,829	1,438	232.50	1,386	38	233.00	87,215	233.00	+0.00(+0.00%)
2026/05/29	42,744	966	227.50	1,755	30	227.00	44,499	227.50	-0.50(-0.22%)
2026/05/28	99,613	1,580	227.00	700	18	226.00	100,313	225.50	+0.50(+0.22%)
2026/05/27	91,710	1,809	227.50	2,071	37	226.50	93,781	226.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。