| 依依零股資訊：3228 金麗科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,372 | 183 | 337.50 | 224 | 5 | 340.00 | 5,596 | 340.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,884 | 239 | 330.00 | 754 | 16 | 330.00 | 9,638 | 330.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 17,697 | 374 | 340.50 | 1,960 | 29 | 330.00 | 19,657 | 340.00 | -10.00(-2.94%) | ||
| 2024/04/29 | 16,400 | 384 | 341.00 | 566 | 10 | 347.00 | 16,966 | 345.00 | +2.00(+0.58%) | ||
| 2024/04/26 | 27,011 | 643 | 326.00 | 528 | 15 | 326.00 | 27,539 | 318.00 | +8.00(+2.52%) | ||
| 2024/04/25 | 47,382 | 1,050 | 335.50 | 1,995 | 44 | 335.50 | 49,377 | 335.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 59,697 | 1,276 | 306.00 | 1,647 | 51 | 306.00 | 61,344 | 306.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 56,689 | 1,218 | 340.00 | 2,756 | 53 | 340.00 | 59,445 | 340.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 87,955 | 2,101 | 377.50 | 1,460 | 40 | 377.50 | 89,415 | 377.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 100,042 | 2,216 | 421.00 | 1,689 | 25 | 422.00 | 101,731 | 419.00 | +3.00(+0.72%) | ||
| 2024/04/18 | 35,246 | 960 | 468.00 | 1,254 | 25 | 469.00 | 36,500 | 465.00 | +4.00(+0.86%) | ||
| 2024/04/17 | 20,724 | 705 | 486.00 | 703 | 43 | 478.50 | 21,427 | 478.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 43,971 | 1,093 | 477.00 | 1,647 | 20 | 478.00 | 45,618 | 477.00 | +1.00(+0.21%) | ||
| 2024/04/15 | 53,063 | 1,302 | 487.00 | 656 | 21 | 487.50 | 53,719 | 484.00 | +3.50(+0.72%) | ||
| 2024/04/12 | 17,558 | 728 | 505.00 | 203 | 16 | 507.00 | 17,761 | 501.00 | +6.00(+1.20%) | ||
| 2024/04/11 | 18,455 | 1,180 | 505.00 | 284 | 31 | 506.00 | 18,739 | 502.00 | +4.00(+0.80%) | ||
| 2024/04/10 | 16,468 | 1,034 | 508.00 | 387 | 65 | 512.00 | 16,855 | 511.00 | +1.00(+0.20%) | ||
| 2024/04/09 | 34,670 | 1,117 | 499.50 | 660 | 20 | 500.00 | 35,330 | 495.00 | +5.00(+1.01%) | ||
| 2024/04/08 | 37,651 | 1,447 | 494.00 | 565 | 45 | 495.00 | 38,216 | 490.50 | +4.50(+0.92%) | ||
| 2024/04/03 | 40,925 | 1,099 | 509.00 | 646 | 26 | 510.00 | 41,571 | 503.00 | +7.00(+1.39%) | ||
| 2024/04/02 | 47,931 | 1,401 | 523.00 | 1,374 | 69 | 520.00 | 49,305 | 516.00 | +4.00(+0.78%) | ||
| 2024/04/01 | 25,217 | 758 | 558.00 | 2,900 | 48 | 557.00 | 28,117 | 560.00 | -3.00(-0.54%) | ||
| 2024/03/29 | 24,037 | 629 | 544.00 | 1,664 | 29 | 546.00 | 25,701 | 546.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 29,214 | 933 | 543.00 | 730 | 26 | 538.00 | 29,944 | 535.00 | +3.00(+0.56%) | ||
| 2024/03/27 | 67,257 | 1,669 | 553.00 | 2,233 | 50 | 553.00 | 69,490 | 555.00 | -2.00(-0.36%) | ||
| 2024/03/26 | 96,446 | 2,142 | 555.00 | 4,708 | 112 | 558.00 | 101,154 | 560.00 | -2.00(-0.36%) | ||
| 2024/03/25 | 127,955 | 1,656 | 526.00 | 4,448 | 50 | 526.00 | 132,403 | 526.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 30,484 | 798 | 480.00 | 1,190 | 24 | 480.00 | 31,674 | 479.00 | +1.00(+0.21%) | ||
| 2024/03/21 | 44,814 | 1,003 | 482.50 | 2,406 | 58 | 492.00 | 47,220 | 485.00 | +7.00(+1.44%) | ||
| 2024/03/20 | 18,851 | 747 | 453.00 | 1,511 | 28 | 449.00 | 20,362 | 449.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3228 金麗科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言