依依零股資訊：3228 金麗科

依依零股資訊：3228 金麗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,396	323	135.00	307	11	135.00	6,703	132.00	+3.00(+2.27%)
2026/04/01	13,740	406	135.50	239	8	140.50	13,979	135.00	+5.50(+4.07%)
2026/03/31	18,749	586	134.50	526	31	134.00	19,275	132.50	+1.50(+1.13%)
2026/03/30	27,083	1,272	138.50	1,097	9	138.50	28,180	138.50	+0.00(+0.00%)
2026/03/27	5,895	208	127.50	48	10	127.50	5,943	126.00	+1.50(+1.19%)
2026/03/26	6,592	237	125.00	34	6	125.00	6,626	123.50	+1.50(+1.21%)
2026/03/25	7,552	215	124.50	411	13	123.50	7,963	123.00	+0.50(+0.41%)
2026/03/24	6,998	201	126.00	400	19	123.00	7,398	124.00	-1.00(-0.81%)
2026/03/23	11,320	696	124.50	10	7	123.00	11,330	120.50	+2.50(+2.07%)
2026/03/20	10,575	288	126.00	15	11	124.50	10,590	124.00	+0.50(+0.40%)
2026/03/19	20,890	530	126.00	595	18	126.00	21,485	124.50	+1.50(+1.20%)
2026/03/18	8,386	420	130.50	364	16	130.00	8,750	130.50	-0.50(-0.38%)
2026/03/17	8,547	239	129.50	459	18	129.50	9,006	130.50	-1.00(-0.77%)
2026/03/16	9,086	323	129.00	169	8	129.00	9,255	128.50	+0.50(+0.39%)
2026/03/13	3,826	166	131.00	105	9	131.50	3,931	130.00	+1.50(+1.15%)
2026/03/12	8,116	223	131.50	28	9	131.00	8,144	131.00	+0.00(+0.00%)
2026/03/11	5,449	148	131.50	35	22	132.50	5,484	132.00	+0.50(+0.38%)
2026/03/10	7,778	198	130.50	188	9	131.00	7,966	128.00	+3.00(+2.34%)
2026/03/09	12,544	366	130.00	521	16	130.00	13,065	126.50	+3.50(+2.77%)
2026/03/06	5,121	196	134.00	423	14	133.00	5,544	132.50	+0.50(+0.38%)
2026/03/05	10,747	241	134.50	135	8	134.50	10,882	134.00	+0.50(+0.37%)
2026/03/04	23,496	478	136.00	546	8	132.00	24,042	133.50	-1.50(-1.12%)
2026/03/03	52,622	1,029	144.50	853	14	145.00	53,475	143.50	+1.50(+1.05%)
2026/03/02	25,142	408	141.00	732	8	141.00	25,874	141.00	+0.00(+0.00%)
2026/02/26	10,333	216	128.50	175	7	128.50	10,508	128.50	+0.00(+0.00%)
2026/02/25	11,297	255	126.50	122	28	127.00	11,419	126.00	+1.00(+0.79%)
2026/02/24	7,619	210	128.00	300	9	127.50	7,919	128.50	-1.00(-0.78%)
2026/02/23	10,420	220	127.50	161	4	130.00	10,581	127.50	+2.50(+1.96%)
2026/02/11	12,987	290	125.00	44	2	126.00	13,031	126.00	+0.00(+0.00%)
2026/02/10	8,126	188	128.00	65	3	126.00	8,191	127.00	-1.00(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。