| 依依零股資訊：3228 金麗科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 13,060 | 770 | 150.00 | 909 | 21 | 149.50 | 13,969 | 149.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 25,822 | 627 | 154.50 | 631 | 8 | 154.00 | 26,453 | 154.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 34,431 | 1,232 | 155.00 | 988 | 12 | 155.00 | 35,419 | 155.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 10,344 | 208 | 141.50 | 392 | 12 | 141.00 | 10,736 | 141.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 21,610 | 358 | 142.50 | 898 | 19 | 142.00 | 22,508 | 142.50 | -0.50(-0.35%) | ||
| 2025/08/14 | 19,151 | 509 | 146.00 | 501 | 6 | 148.50 | 19,652 | 145.00 | +3.50(+2.41%) | ||
| 2025/08/13 | 10,264 | 169 | 148.50 | 120 | 3 | 150.00 | 10,384 | 148.50 | +1.50(+1.01%) | ||
| 2025/08/12 | 8,717 | 487 | 149.00 | 203 | 5 | 150.00 | 8,920 | 148.50 | +1.50(+1.01%) | ||
| 2025/08/11 | 22,700 | 608 | 151.50 | 374 | 7 | 150.00 | 23,074 | 149.50 | +0.50(+0.33%) | ||
| 2025/08/08 | 7,774 | 238 | 155.00 | 590 | 6 | 154.50 | 8,364 | 155.00 | -0.50(-0.32%) | ||
| 2025/08/07 | 10,567 | 169 | 150.50 | 301 | 5 | 155.00 | 10,868 | 151.00 | +4.00(+2.65%) | ||
| 2025/08/06 | 14,535 | 337 | 152.00 | 401 | 12 | 151.50 | 14,936 | 151.00 | +0.50(+0.33%) | ||
| 2025/08/05 | 6,750 | 136 | 155.00 | 351 | 5 | 154.50 | 7,101 | 154.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 11,675 | 247 | 152.50 | 151 | 5 | 156.00 | 11,826 | 152.00 | +4.00(+2.63%) | ||
| 2025/08/01 | 6,688 | 560 | 156.00 | 258 | 10 | 171.00 | 6,946 | 156.00 | +15.00(+9.62%) | ||
| 2025/07/31 | 15,213 | 493 | 155.00 | 51 | 3 | 155.50 | 15,264 | 155.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 9,077 | 182 | 158.50 | 60 | 9 | 158.50 | 9,137 | 158.00 | +0.50(+0.32%) | ||
| 2025/07/29 | 14,298 | 197 | 159.50 | 102 | 3 | 160.50 | 14,400 | 160.00 | +0.50(+0.31%) | ||
| 2025/07/28 | 3,353 | 78 | 164.00 | 210 | 4 | 163.00 | 3,563 | 163.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 3,125 | 106 | 162.50 | 80 | 3 | 162.50 | 3,205 | 162.00 | +0.50(+0.31%) | ||
| 2025/07/24 | 7,192 | 146 | 163.50 | 42 | 4 | 162.50 | 7,234 | 162.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 5,434 | 753 | 163.00 | 1 | 1 | 163.50 | 5,435 | 163.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 5,739 | 117 | 168.50 | 257 | 5 | 163.00 | 5,996 | 161.50 | +1.50(+0.93%) | ||
| 2025/07/21 | 7,730 | 135 | 170.50 | 326 | 7 | 168.50 | 8,056 | 169.00 | -0.50(-0.30%) | ||
| 2025/07/18 | 3,277 | 130 | 171.00 | 250 | 5 | 170.50 | 3,527 | 169.50 | +1.00(+0.59%) | ||
| 2025/07/17 | 14,000 | 222 | 173.00 | 111 | 6 | 171.00 | 14,111 | 170.00 | +1.00(+0.59%) | ||
| 2025/07/16 | 8,417 | 143 | 169.50 | 240 | 9 | 172.00 | 8,657 | 172.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 5,069 | 157 | 164.50 | 162 | 7 | 167.50 | 5,231 | 168.50 | -1.00(-0.59%) | ||
| 2025/07/14 | 6,599 | 481 | 172.50 | 310 | 10 | 164.00 | 6,909 | 163.50 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3228 金麗科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言