依依零股資訊：3228 金麗科

依依零股資訊：3228 金麗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,465	154	179.00	361	7	185.00	9,826	179.50	+5.50(+3.06%)
2026/07/07	17,742	336	178.00	140	12	178.00	17,882	178.00	+0.00(+0.00%)
2026/07/06	12,849	229	186.00	313	8	184.00	13,162	184.50	-0.50(-0.27%)
2026/07/03	7,728	200	185.00	130	5	183.50	7,858	181.50	+2.00(+1.10%)
2026/07/02	17,411	363	188.00	585	13	184.00	17,996	185.50	-1.50(-0.81%)
2026/07/01	9,642	203	181.50	44	3	181.50	9,686	179.50	+2.00(+1.11%)
2026/06/30	10,751	206	181.00	166	5	182.50	10,917	179.50	+3.00(+1.67%)
2026/06/29	18,252	546	178.00	166	9	178.00	18,418	176.00	+2.00(+1.14%)
2026/06/26	34,928	851	185.00	245	9	185.50	35,173	185.50	+0.00(+0.00%)
2026/06/25	19,439	355	177.50	335	9	176.50	19,774	176.50	+0.00(+0.00%)
2026/06/24	15,160	308	182.50	61	7	184.00	15,221	180.50	+3.50(+1.94%)
2026/06/23	21,399	657	188.50	156	9	191.00	21,555	187.00	+4.00(+2.14%)
2026/06/22	33,950	718	196.50	350	12	196.50	34,300	195.50	+1.00(+0.51%)
2026/06/18	18,902	310	183.50	962	11	183.50	19,864	183.50	+0.00(+0.00%)
2026/06/17	30,215	854	184.50	100	3	208.00	30,315	181.50	+26.50(+14.60%)
2026/06/16	50,093	2,460	194.00	583	13	194.00	50,676	193.00	+1.00(+0.52%)
2026/06/15	10,517	161	176.50	82	3	176.50	10,599	176.50	+0.00(+0.00%)
2026/06/12	12,804	290	162.00	494	16	161.00	13,298	160.50	+0.50(+0.31%)
2026/06/11	12,103	265	161.50	261	13	161.50	12,364	161.00	+0.50(+0.31%)
2026/06/10	30,939	592	162.50	506	14	162.50	31,445	161.00	+1.50(+0.93%)
2026/06/09	14,317	356	172.00	22	6	172.00	14,339	171.00	+1.00(+0.58%)
2026/06/08	30,574	579	168.00	21	5	170.50	30,595	167.50	+3.00(+1.79%)
2026/06/05	39,346	724	181.00	231	10	181.50	39,577	180.50	+1.00(+0.55%)
2026/06/04	21,747	466	188.00	523	12	187.00	22,270	185.50	+1.50(+0.81%)
2026/06/03	32,789	541	191.50	717	14	191.50	33,506	190.00	+1.50(+0.79%)
2026/06/02	41,574	702	196.00	100	6	196.00	41,674	194.50	+1.50(+0.77%)
2026/06/01	49,210	768	198.00	979	13	197.00	50,189	196.50	+0.50(+0.25%)
2026/05/29	26,449	807	202.00	251	8	202.00	26,700	201.00	+1.00(+0.50%)
2026/05/28	60,372	884	203.50	595	12	203.00	60,967	201.00	+2.00(+1.00%)
2026/05/27	58,713	1,423	214.00	164	7	214.00	58,877	210.50	+3.50(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。