依依零股資訊：3228 金麗科

依依零股資訊：3228 金麗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,204	218	159.50	141	3	159.50	11,345	159.50	+0.00(+0.00%)
2025/03/31	25,461	527	146.00	715	17	146.00	26,176	145.00	+1.00(+0.69%)
2025/03/28	23,361	532	158.50	203	9	159.00	23,564	158.00	+1.00(+0.63%)
2025/03/27	5,584	343	168.00	202	2	171.50	5,786	168.00	+3.50(+2.08%)
2025/03/26	9,343	233	170.50	128	9	173.00	9,471	171.50	+1.50(+0.87%)
2025/03/25	40,400	818	168.50	1,233	19	170.00	41,633	167.00	+3.00(+1.80%)
2025/03/24	12,291	327	177.00	560	13	176.00	12,851	176.00	+0.00(+0.00%)
2025/03/21	4,383	171	181.00	20	3	181.00	4,403	180.50	+0.50(+0.28%)
2025/03/20	4,133	227	180.00	374	9	179.50	4,507	178.50	+1.00(+0.56%)
2025/03/19	7,509	242	178.50	80	11	179.00	7,589	178.00	+1.00(+0.56%)
2025/03/18	10,788	643	180.50	12	7	181.50	10,800	180.50	+1.00(+0.55%)
2025/03/17	14,287	571	181.00	165	12	180.00	14,452	178.50	+1.50(+0.84%)
2025/03/14	7,585	646	183.00	309	9	184.00	7,894	183.00	+1.00(+0.55%)
2025/03/13	14,151	453	187.50	760	13	189.50	14,911	184.00	+5.50(+2.99%)
2025/03/12	8,779	247	190.00	38	5	190.00	8,817	189.00	+1.00(+0.53%)
2025/03/11	21,420	852	189.00	530	38	188.00	21,950	187.50	+0.50(+0.27%)
2025/03/10	8,811	265	194.00	552	10	194.00	9,363	193.00	+1.00(+0.52%)
2025/03/07	10,753	848	197.00	534	29	195.50	11,287	195.50	+0.00(+0.00%)
2025/03/06	10,713	268	199.00	214	11	199.50	10,927	198.00	+1.50(+0.76%)
2025/03/05	13,642	632	201.50	307	11	202.00	13,949	200.50	+1.50(+0.75%)
2025/03/04	17,019	424	204.50	501	9	210.00	17,520	204.50	+5.50(+2.69%)
2025/03/03	10,184	304	206.00	49	9	206.00	10,233	205.00	+1.00(+0.49%)
2025/02/27	10,720	299	212.00	141	3	212.50	10,861	211.00	+1.50(+0.71%)
2025/02/26	10,559	273	212.00	11	6	211.50	10,570	210.00	+1.50(+0.71%)
2025/02/25	22,182	577	220.00	273	11	218.00	22,455	214.00	+4.00(+1.87%)
2025/02/24	23,024	463	222.00	248	10	222.00	23,272	221.50	+0.50(+0.23%)
2025/02/21	11,338	240	214.00	136	8	214.00	11,474	213.50	+0.50(+0.23%)
2025/02/20	14,185	362	210.00	941	13	208.00	15,126	207.00	+1.00(+0.48%)
2025/02/19	21,222	582	211.50	188	18	212.00	21,410	211.00	+1.00(+0.47%)
2025/02/18	31,170	1,770	218.00	295	21	216.00	31,465	215.50	+0.50(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。