依依零股資訊：3228 金麗科

依依零股資訊：3228 金麗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	47,429	807	212.50	1,039	7	212.00	48,468	210.00	+2.00(+0.95%)
2026/05/20	30,701	456	198.00	110	2	198.00	30,811	198.00	+0.00(+0.00%)
2026/05/19	62,095	1,150	181.50	806	12	181.00	62,901	180.00	+1.00(+0.56%)
2026/05/18	27,554	517	199.50	97	13	199.50	27,651	198.00	+1.50(+0.76%)
2026/05/15	62,300	1,220	201.00	531	11	199.50	62,831	199.00	+0.50(+0.25%)
2026/05/14	42,160	646	209.00	1,474	33	207.00	43,634	207.00	+0.00(+0.00%)
2026/05/13	65,969	1,216	216.50	328	21	211.50	66,297	211.00	+0.50(+0.24%)
2026/05/12	107,900	1,539	227.50	1,796	37	228.00	109,696	226.50	+1.50(+0.66%)
2026/05/11	46,004	788	244.00	152	16	244.50	46,156	241.50	+3.00(+1.24%)
2026/05/08	67,833	1,200	244.00	2,094	32	244.00	69,927	242.00	+2.00(+0.83%)
2026/05/07	69,420	1,316	258.50	1,281	30	258.50	70,701	257.50	+1.00(+0.39%)
2026/05/06	66,154	1,198	241.50	1,679	36	242.00	67,833	242.00	+0.00(+0.00%)
2026/05/05	50,822	716	220.00	105	4	220.00	50,927	220.00	+0.00(+0.00%)
2026/05/04	27,761	536	201.50	18	2	205.00	27,779	200.00	+5.00(+2.50%)
2026/04/30	30,718	601	200.00	337	9	200.00	31,055	198.00	+2.00(+1.01%)
2026/04/29	66,742	1,168	197.50	1,095	15	199.00	67,837	198.00	+1.00(+0.51%)
2026/04/28	27,595	520	218.00	577	14	218.00	28,172	216.50	+1.50(+0.69%)
2026/04/27	66,354	1,286	220.50	939	29	221.00	67,293	218.00	+3.00(+1.38%)
2026/04/24	112,658	2,837	220.00	1,994	38	220.00	114,652	218.50	+1.50(+0.69%)
2026/04/23	160,776	2,384	201.50	1,420	23	201.50	162,196	201.50	+0.00(+0.00%)
2026/04/22	33,773	326	183.50	167	6	183.50	33,940	183.50	+0.00(+0.00%)
2026/04/21	48,555	980	167.00	1,151	6	167.00	49,706	167.00	+0.00(+0.00%)
2026/04/20	37,161	475	152.00	294	9	152.00	37,455	152.00	+0.00(+0.00%)
2026/04/17	24,136	330	139.00	615	11	139.00	24,751	138.50	+0.50(+0.36%)
2026/04/16	16,210	265	135.00	231	5	134.50	16,441	134.50	+0.00(+0.00%)
2026/04/15	8,667	260	132.50	330	8	132.00	8,997	131.50	+0.50(+0.38%)
2026/04/14	10,496	210	135.00	72	6	134.50	10,568	134.00	+0.50(+0.37%)
2026/04/13	10,053	280	134.00	1,330	28	134.00	11,383	134.50	-0.50(-0.37%)
2026/04/10	6,535	255	129.00	549	23	128.00	7,084	129.00	-1.00(-0.78%)
2026/04/09	13,743	1,173	129.50	282	12	128.50	14,025	128.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。