依依零股資訊：3228 金麗科

依依零股資訊：3228 金麗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,327	168	161.00	1	1	161.00	7,328	159.50	+1.50(+0.94%)
2026/10/13	9,922	197	159.00	71	4	159.00	9,993	157.50	+1.50(+0.95%)
2026/10/12	12,803	264	162.50	33	3	164.00	12,836	160.50	+3.50(+2.18%)
2026/10/08	17,882	249	167.50	192	4	165.50	18,074	164.50	+1.00(+0.61%)
2026/10/07	22,463	442	166.00	246	14	165.00	22,709	164.50	+0.50(+0.30%)
2026/10/06	16,698	410	169.00	500	16	168.50	17,198	168.50	+0.00(+0.00%)
2026/10/05	20,453	369	173.50	112	6	173.50	20,565	172.00	+1.50(+0.87%)
2026/10/02	16,233	289	177.00	250	3	176.50	16,483	175.50	+1.00(+0.57%)
2026/10/01	20,066	922	180.00	250	5	180.00	20,316	179.50	+0.50(+0.28%)
2026/09/30	22,516	806	180.50	54	5	180.50	22,570	182.00	-1.50(-0.82%)
2026/09/29	33,355	429	179.50	113	5	180.00	33,468	180.00	+0.00(+0.00%)
2026/09/24	7,970	172	175.00	111	7	175.00	8,081	174.00	+1.00(+0.57%)
2026/09/23	10,949	786	168.50	500	3	178.00	11,449	167.00	+11.00(+6.59%)
2026/09/22	13,321	212	173.00	120	1	172.50	13,441	171.50	+1.00(+0.58%)
2026/09/21	10,100	244	174.00	29	4	174.00	10,129	174.00	+0.00(+0.00%)
2026/09/18	6,379	139	168.00	150	5	166.00	6,529	167.00	-1.00(-0.60%)
2026/09/17	4,716	110	164.00	35	5	164.00	4,751	164.00	+0.00(+0.00%)
2026/09/16	4,412	76	164.00	0	0		4,412	164.50	()
2026/09/15	8,170	565	162.00	1,000	9	159.50	9,170	160.50	-1.00(-0.62%)
2026/09/14	7,523	173	163.50	0	0		7,523	165.50	()
2026/09/11	6,464	142	166.00	27	3	166.00	6,491	165.50	+0.50(+0.30%)
2026/09/10	4,736	148	171.50	130	4	170.00	4,866	169.50	+0.50(+0.29%)
2026/09/09	10,909	2,043	174.50	518	6	174.50	11,427	173.50	+1.00(+0.58%)
2026/09/08	21,009	1,123	178.50	44	8	178.00	21,053	177.50	+0.50(+0.28%)
2026/09/07	8,140	177	177.50	155	3	177.00	8,295	177.00	+0.00(+0.00%)
2026/09/04	8,517	612	175.50	301	8	173.00	8,818	174.00	-1.00(-0.57%)
2026/09/03	18,569	1,408	170.00	375	10	170.00	18,944	171.00	-1.00(-0.58%)
2026/09/02	25,171	838	180.50	180	7	180.00	25,351	179.00	+1.00(+0.56%)
2026/09/01	33,861	1,735	179.00	500	11	187.00	34,361	180.00	+7.00(+3.89%)
2026/08/31	24,248	1,966	170.50	608	10	172.00	24,856	171.50	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。