依依零股資訊：3228 金麗科

依依零股資訊：3228 金麗科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	31,262	736	167.50	180	9	167.00	31,442	166.50	+0.50(+0.30%)
2026/08/27	18,333	558	155.00	375	8	154.50	18,708	154.00	+0.50(+0.32%)
2026/08/26	15,211	196	156.00	577	5	156.00	15,788	156.00	+0.00(+0.00%)
2026/08/25	2,320	123	141.00	254	7	141.00	2,574	142.00	-1.00(-0.70%)
2026/08/24	2,231	77	140.00	93	9	140.00	2,324	139.50	+0.50(+0.36%)
2026/08/21	4,303	93	141.00	100	8	140.50	4,403	141.00	-0.50(-0.35%)
2026/08/20	2,678	100	142.50	40	3	143.00	2,718	141.50	+1.50(+1.06%)
2026/08/19	4,129	110	139.50	50	7	138.00	4,179	139.00	-1.00(-0.72%)
2026/08/18	9,470	315	140.00	107	3	141.00	9,577	140.00	+1.00(+0.71%)
2026/08/17	6,566	142	146.00	72	4	149.00	6,638	147.00	+2.00(+1.36%)
2026/08/14	6,477	193	149.00	70	3	149.00	6,547	149.00	+0.00(+0.00%)
2026/08/13	11,348	196	149.00	11	3	149.00	11,359	149.00	+0.00(+0.00%)
2026/08/12	5,766	182	145.50	124	3	146.00	5,890	146.00	+0.00(+0.00%)
2026/08/11	5,351	216	145.00	0	0		5,351	146.00	()
2026/08/10	9,240	184	144.00	531	7	145.00	9,771	144.50	+0.50(+0.35%)
2026/08/07	9,095	205	142.00	3,998	21	137.00	13,093	141.50	-4.50(-3.18%)
2026/08/06	6,356	118	146.00	123	4	146.50	6,479	146.50	+0.00(+0.00%)
2026/08/05	9,909	186	147.00	0	0		9,909	145.50	()
2026/08/04	4,547	116	144.50	421	4	145.50	4,968	145.00	+0.50(+0.34%)
2026/08/03	5,891	168	141.00	501	11	139.00	6,392	140.00	-1.00(-0.71%)
2026/07/31	14,948	243	142.00	93	6	142.00	15,041	140.50	+1.50(+1.07%)
2026/07/30	17,023	312	131.00	610	8	131.00	17,633	130.50	+0.50(+0.38%)
2026/07/29	15,749	298	136.00	178	4	138.00	15,927	135.50	+2.50(+1.85%)
2026/07/28	9,852	388	145.00	101	4	147.50	9,953	144.00	+3.50(+2.43%)
2026/07/27	7,063	213	154.50	30	3	157.50	7,093	153.00	+4.50(+2.94%)
2026/07/24	6,530	160	157.50	391	9	170.00	6,921	157.00	+13.00(+8.28%)
2026/07/23	6,548	775	161.50	300	19	159.00	6,848	159.50	-0.50(-0.31%)
2026/07/22	8,363	214	166.50	30	4	164.50	8,393	165.50	-1.00(-0.60%)
2026/07/21	6,346	133	162.00	260	3	161.00	6,606	161.00	+0.00(+0.00%)
2026/07/20	7,302	182	160.50	2	2	162.50	7,304	158.00	+4.50(+2.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。