| 依依零股資訊：3228 金麗科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,068 | 436 | 206.00 | 557 | 20 | 205.00 | 10,625 | 205.50 | -0.50(-0.24%) | ||
| 2024/12/17 | 14,518 | 1,147 | 203.00 | 320 | 13 | 203.50 | 14,838 | 203.00 | +0.50(+0.25%) | ||
| 2024/12/16 | 17,153 | 496 | 203.00 | 253 | 16 | 204.00 | 17,406 | 203.00 | +1.00(+0.49%) | ||
| 2024/12/13 | 12,329 | 316 | 210.00 | 237 | 19 | 209.00 | 12,566 | 208.50 | +0.50(+0.24%) | ||
| 2024/12/12 | 8,326 | 321 | 216.00 | 698 | 7 | 216.00 | 9,024 | 216.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,348 | 163 | 217.00 | 183 | 7 | 217.00 | 7,531 | 215.00 | +2.00(+0.93%) | ||
| 2024/12/10 | 7,660 | 237 | 216.50 | 400 | 14 | 216.50 | 8,060 | 216.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,741 | 248 | 221.00 | 550 | 11 | 219.00 | 7,291 | 219.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 11,267 | 429 | 220.00 | 924 | 18 | 229.00 | 12,191 | 221.50 | +7.50(+3.39%) | ||
| 2024/12/05 | 11,731 | 227 | 220.00 | 33 | 14 | 220.50 | 11,764 | 220.00 | +0.50(+0.23%) | ||
| 2024/12/04 | 21,281 | 431 | 222.00 | 360 | 13 | 222.50 | 21,641 | 221.50 | +1.00(+0.45%) | ||
| 2024/12/03 | 23,110 | 468 | 220.00 | 31 | 2 | 220.00 | 23,141 | 220.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 31,280 | 601 | 200.00 | 701 | 19 | 200.00 | 31,981 | 200.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 12,593 | 254 | 204.00 | 556 | 27 | 210.00 | 13,149 | 206.00 | +4.00(+1.94%) | ||
| 2024/11/28 | 21,410 | 637 | 201.00 | 207 | 20 | 201.50 | 21,617 | 199.00 | +2.50(+1.26%) | ||
| 2024/11/27 | 15,952 | 378 | 211.00 | 1,051 | 31 | 210.00 | 17,003 | 210.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 16,411 | 348 | 216.00 | 1,330 | 32 | 215.00 | 17,741 | 215.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 11,096 | 226 | 221.50 | 539 | 20 | 221.00 | 11,635 | 220.00 | +1.00(+0.45%) | ||
| 2024/11/22 | 14,101 | 230 | 221.50 | 1,196 | 12 | 222.00 | 15,297 | 221.00 | +1.00(+0.45%) | ||
| 2024/11/21 | 4,379 | 145 | 224.00 | 144 | 12 | 223.50 | 4,523 | 222.00 | +1.50(+0.68%) | ||
| 2024/11/20 | 10,747 | 211 | 222.00 | 951 | 12 | 222.00 | 11,698 | 223.00 | -1.00(-0.45%) | ||
| 2024/11/19 | 13,286 | 317 | 231.00 | 100 | 5 | 225.00 | 13,386 | 220.50 | +4.50(+2.04%) | ||
| 2024/11/18 | 8,199 | 227 | 223.00 | 102 | 4 | 223.00 | 8,301 | 220.50 | +2.50(+1.13%) | ||
| 2024/11/15 | 18,155 | 286 | 227.00 | 55 | 9 | 227.00 | 18,210 | 225.50 | +1.50(+0.67%) | ||
| 2024/11/14 | 16,850 | 869 | 226.50 | 457 | 14 | 226.00 | 17,307 | 225.00 | +1.00(+0.44%) | ||
| 2024/11/13 | 11,106 | 465 | 231.00 | 291 | 12 | 235.00 | 11,397 | 230.00 | +5.00(+2.17%) | ||
| 2024/11/12 | 14,412 | 313 | 233.00 | 300 | 8 | 238.00 | 14,712 | 233.00 | +5.00(+2.15%) | ||
| 2024/11/11 | 22,487 | 701 | 235.00 | 160 | 11 | 237.50 | 22,647 | 233.00 | +4.50(+1.93%) | ||
| 2024/11/08 | 29,037 | 3,181 | 242.50 | 250 | 9 | 243.00 | 29,287 | 240.00 | +3.00(+1.25%) | ||
| 2024/11/07 | 24,615 | 564 | 255.00 | 1,350 | 41 | 250.00 | 25,965 | 250.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3228 金麗科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言