依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,691	185	37.80	0	0		7,691	37.65	()
2026/05/20	10,105	297	37.55	216	4	37.95	10,321	37.80	+0.15(+0.40%)
2026/05/19	6,100	90	36.40	112	1	35.60	6,212	35.85	-0.25(-0.70%)
2026/05/18	7,562	106	38.00	500	4	36.60	8,062	36.85	-0.25(-0.68%)
2026/05/15	14,530	210	36.85	6	2	37.15	14,536	36.35	+0.80(+2.20%)
2026/05/14	17,272	278	40.35	648	13	40.35	17,920	40.35	+0.00(+0.00%)
2026/05/13	17,168	331	45.00	1,348	11	44.50	18,516	44.80	-0.30(-0.67%)
2026/05/12	36,346	2,039	49.25	3,000	15	49.00	39,346	49.00	+0.00(+0.00%)
2026/05/11	30,319	477	44.70	1,464	13	44.50	31,783	44.80	-0.30(-0.67%)
2026/05/08	5,182	58	41.65	585	8	40.95	5,767	40.75	+0.20(+0.49%)
2026/05/07	4,975	55	42.50	304	4	40.20	5,279	43.00	-2.80(-6.51%)
2026/05/06	5,422	79	42.60	588	6	42.15	6,010	42.70	-0.55(-1.29%)
2026/05/05	5,308	83	42.80	951	6	42.05	6,259	42.95	-0.90(-2.10%)
2026/05/04	7,248	90	43.55	1,296	14	43.55	8,544	43.55	+0.00(+0.00%)
2026/04/30	8,493	78	39.75	1,565	12	39.75	10,058	40.05	-0.30(-0.75%)
2026/04/29	3,840	50	39.95	950	7	37.45	4,790	37.45	+0.00(+0.00%)
2026/04/28	5,142	66	37.90	400	4	37.00	5,542	37.90	-0.90(-2.37%)
2026/04/27	8,021	67	37.60	1,248	5	36.95	9,269	37.90	-0.95(-2.51%)
2026/04/24	8,078	93	37.70	362	3	37.00	8,440	37.20	-0.20(-0.54%)
2026/04/23	24,726	277	38.40	556	6	38.50	25,282	38.55	-0.05(-0.13%)
2026/04/22	22,850	247	39.50	2,414	8	39.20	25,264	39.85	-0.65(-1.63%)
2026/04/21	25,122	252	37.10	8,542	49	37.10	33,664	37.10	+0.00(+0.00%)
2026/04/20	10,376	69	33.75	1,468	7	33.75	11,844	33.75	+0.00(+0.00%)
2026/04/17	7,862	76	30.70	2,388	7	30.70	10,250	30.70	+0.00(+0.00%)
2026/04/16	7,232	68	27.95	1,568	7	27.95	8,800	27.95	+0.00(+0.00%)
2026/04/15	4,951	76	25.45	50	2	25.55	5,001	25.45	+0.10(+0.39%)
2026/04/14	10,000	198	24.55	500	6	24.35	10,500	24.50	-0.15(-0.61%)
2026/04/13	2,734	26	22.65	240	1	22.65	2,974	22.65	+0.00(+0.00%)
2026/04/10	5,538	87	20.60	1,086	6	20.60	6,624	20.60	+0.00(+0.00%)
2026/04/09	1,683	23	19.00	0	0		1,683	18.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。