依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,402	330	55.80	1,835	17	55.00	15,237	55.40	-0.40(-0.72%)
2026/08/27	17,862	372	55.70	899	17	55.00	18,761	55.10	-0.10(-0.18%)
2026/08/26	18,499	374	58.70	1,292	21	58.10	19,791	58.10	+0.00(+0.00%)
2026/08/25	10,979	203	58.50	1,213	10	57.60	12,192	57.40	+0.20(+0.35%)
2026/08/24	16,693	547	59.70	280	8	59.50	16,973	59.70	-0.20(-0.34%)
2026/08/21	11,361	584	59.80	767	25	61.20	12,128	61.80	-0.60(-0.97%)
2026/08/20	24,261	1,416	56.90	3,791	14	56.90	28,052	56.90	+0.00(+0.00%)
2026/08/19	9,104	576	52.50	0	0		9,104	51.80	()
2026/08/18	18,116	704	51.50	80	15	51.50	18,196	51.10	+0.40(+0.78%)
2026/08/17	12,799	654	55.00	913	6	54.00	13,712	54.20	-0.20(-0.37%)
2026/08/14	14,107	166	54.20	525	13	53.80	14,632	53.80	+0.00(+0.00%)
2026/08/13	18,509	275	54.00	300	5	54.80	18,809	53.00	+1.80(+3.40%)
2026/08/12	16,698	937	55.00	3,427	25	55.50	20,125	55.90	-0.40(-0.72%)
2026/08/11	15,841	452	50.30	421	8	50.90	16,262	51.00	-0.10(-0.20%)
2026/08/10	13,465	430	50.50	2,140	13	50.30	15,605	50.90	-0.60(-1.18%)
2026/08/07	4,606	267	46.60	88	3	46.55	4,694	46.55	+0.00(+0.00%)
2026/08/06	4,038	166	45.70	1,165	7	45.80	5,203	46.00	-0.20(-0.43%)
2026/08/05	15,590	482	45.00	600	10	44.20	16,190	44.25	-0.05(-0.11%)
2026/08/04	12,161	502	47.85	156	6	47.75	12,317	47.75	+0.00(+0.00%)
2026/08/03	15,009	388	47.45	11	2	47.45	15,020	47.45	+0.00(+0.00%)
2026/07/31	5,743	116	43.15	944	3	43.15	6,687	43.15	+0.00(+0.00%)
2026/07/30	3,040	47	38.30	80	3	39.25	3,120	39.25	+0.00(+0.00%)
2026/07/29	4,735	112	38.70	760	5	38.10	5,495	38.25	-0.15(-0.39%)
2026/07/28	2,253	23	39.35	23	3	39.40	2,276	39.40	+0.00(+0.00%)
2026/07/27	1,683	13	39.40	0	0		1,683	38.80	()
2026/07/24	4,596	92	39.90	312	4	41.80	4,908	39.50	+2.30(+5.82%)
2026/07/23	7,488	242	44.25	343	5	43.65	7,831	43.65	+0.00(+0.00%)
2026/07/22	5,247	213	42.70	10	1	42.80	5,257	42.70	+0.10(+0.23%)
2026/07/21	3,028	82	40.75	37	5	40.95	3,065	40.85	+0.10(+0.24%)
2026/07/20	4,122	51	38.00	453	7	37.85	4,575	37.65	+0.20(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。