依依零股資訊:3229 晟鈦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 216 | 7 | 15.30 | 0 | 0 | 216 | 15.30 | () | |||
2025/08/20 | 100 | 1 | 15.30 | 50 | 1 | 15.25 | 150 | 15.25 | +0.00(+0.00%) | ||
2025/08/19 | 792 | 26 | 15.55 | 55 | 1 | 15.65 | 847 | 15.60 | +0.05(+0.32%) | ||
2025/08/18 | 608 | 17 | 16.25 | 0 | 0 | 608 | 16.10 | () | |||
2025/08/15 | 881 | 10 | 16.00 | 0 | 0 | 881 | 16.05 | () | |||
2025/08/14 | 806 | 8 | 15.80 | 0 | 0 | 806 | 16.10 | () | |||
2025/08/13 | 1,080 | 9 | 16.00 | 45 | 2 | 16.05 | 1,125 | 15.75 | +0.30(+1.90%) | ||
2025/08/12 | 939 | 14 | 15.40 | 510 | 3 | 16.85 | 1,449 | 15.90 | +0.95(+5.97%) | ||
2025/08/11 | 67 | 7 | 17.20 | 85 | 20 | 15.60 | 152 | 15.60 | +0.00(+0.00%) | ||
2025/08/08 | 157 | 9 | 16.30 | 690 | 3 | 16.05 | 847 | 16.00 | +0.05(+0.31%) | ||
2025/08/07 | 370 | 29 | 16.35 | 0 | 0 | 370 | 16.25 | () | |||
2025/08/06 | 975 | 23 | 16.60 | 129 | 3 | 16.65 | 1,104 | 16.85 | -0.20(-1.19%) | ||
2025/08/05 | 704 | 33 | 17.65 | 120 | 2 | 16.50 | 824 | 16.40 | +0.10(+0.61%) | ||
2025/08/04 | 5,869 | 71 | 17.25 | 13 | 3 | 17.10 | 5,882 | 17.25 | -0.15(-0.87%) | ||
2025/08/01 | 2,621 | 31 | 15.70 | 1,224 | 6 | 15.70 | 3,845 | 15.70 | +0.00(+0.00%) | ||
2025/07/31 | 30 | 1 | 14.40 | 520 | 5 | 14.15 | 550 | 14.30 | -0.15(-1.05%) | ||
2025/07/30 | 23 | 2 | 14.20 | 50 | 2 | 14.25 | 73 | 14.40 | -0.15(-1.04%) | ||
2025/07/29 | 67 | 3 | 15.00 | 70 | 1 | 14.60 | 137 | 14.60 | +0.00(+0.00%) | ||
2025/07/28 | 640 | 13 | 14.60 | 12 | 1 | 14.85 | 652 | 14.90 | -0.05(-0.34%) | ||
2025/07/25 | 460 | 4 | 13.90 | 0 | 0 | 460 | 14.35 | () | |||
2025/07/24 | 610 | 8 | 14.70 | 1 | 1 | 14.55 | 611 | 14.70 | -0.15(-1.02%) | ||
2025/07/23 | 0 | 0 | 25 | 2 | 14.65 | 25 | 14.80 | -0.15(-1.01%) | |||
2025/07/22 | 657 | 12 | 14.10 | 44 | 1 | 14.10 | 701 | 14.40 | -0.30(-2.08%) | ||
2025/07/21 | 380 | 3 | 14.25 | 0 | 0 | 380 | 14.10 | () | |||
2025/07/18 | 340 | 7 | 14.50 | 82 | 1 | 14.10 | 422 | 14.30 | -0.20(-1.40%) | ||
2025/07/17 | 4 | 2 | 14.50 | 500 | 2 | 14.20 | 504 | 14.15 | +0.05(+0.35%) | ||
2025/07/16 | 1 | 1 | 14.00 | 529 | 2 | 14.25 | 530 | 14.35 | -0.10(-0.70%) | ||
2025/07/15 | 34 | 6 | 14.20 | 1 | 1 | 14.10 | 35 | 14.20 | -0.10(-0.70%) | ||
2025/07/14 | 15 | 3 | 13.35 | 0 | 0 | 15 | 14.10 | () | |||
2025/07/11 | 505 | 23 | 14.50 | 0 | 0 | 505 | 14.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3229 晟鈦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言