依依零股資訊:3229 晟鈦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 546 | 4 | 15.10 | 0 | 0 | 546 | 15.10 | () | |||
2024/05/02 | 121 | 4 | 15.10 | 0 | 0 | 121 | 15.20 | () | |||
2024/04/30 | 672 | 23 | 15.30 | 0 | 0 | 672 | 15.25 | () | |||
2024/04/29 | 283 | 11 | 15.25 | 760 | 5 | 14.90 | 1,043 | 15.45 | -0.55(-3.56%) | ||
2024/04/26 | 636 | 5 | 15.30 | 277 | 1 | 15.10 | 913 | 15.30 | -0.20(-1.31%) | ||
2024/04/25 | 36 | 4 | 15.05 | 0 | 0 | 36 | 15.10 | () | |||
2024/04/24 | 109 | 3 | 15.10 | 0 | 0 | 109 | 15.15 | () | |||
2024/04/23 | 58 | 25 | 15.20 | 0 | 0 | 58 | 15.20 | () | |||
2024/04/22 | 3 | 1 | 15.05 | 150 | 3 | 15.05 | 153 | 15.05 | +0.00(+0.00%) | ||
2024/04/19 | 825 | 13 | 14.90 | 1 | 1 | 15.25 | 826 | 15.05 | +0.20(+1.33%) | ||
2024/04/18 | 5 | 5 | 15.15 | 1 | 1 | 15.45 | 6 | 15.25 | +0.20(+1.31%) | ||
2024/04/17 | 814 | 11 | 15.05 | 2 | 2 | 15.10 | 816 | 15.25 | -0.15(-0.98%) | ||
2024/04/16 | 102 | 4 | 15.10 | 0 | 0 | 102 | 15.10 | () | |||
2024/04/15 | 104 | 6 | 15.25 | 1 | 1 | 15.50 | 105 | 15.30 | +0.20(+1.31%) | ||
2024/04/12 | 699 | 8 | 15.10 | 1 | 1 | 15.15 | 700 | 15.35 | -0.20(-1.30%) | ||
2024/04/11 | 447 | 10 | 15.40 | 380 | 3 | 15.05 | 827 | 15.25 | -0.20(-1.31%) | ||
2024/04/10 | 35 | 6 | 15.40 | 100 | 1 | 15.25 | 135 | 15.35 | -0.10(-0.65%) | ||
2024/04/09 | 2 | 2 | 15.45 | 395 | 4 | 15.05 | 397 | 15.25 | -0.20(-1.31%) | ||
2024/04/08 | 284 | 28 | 15.35 | 0 | 0 | 284 | 15.10 | () | |||
2024/04/03 | 650 | 5 | 15.40 | 410 | 2 | 15.30 | 1,060 | 15.10 | +0.20(+1.32%) | ||
2024/04/02 | 1 | 1 | 15.55 | 1 | 1 | 15.45 | 2 | 15.50 | -0.05(-0.32%) | ||
2024/04/01 | 6 | 6 | 15.45 | 56 | 3 | 15.40 | 62 | 15.45 | -0.05(-0.32%) | ||
2024/03/29 | 11 | 5 | 15.70 | 4 | 4 | 15.40 | 15 | 15.50 | -0.10(-0.65%) | ||
2024/03/28 | 805 | 23 | 15.35 | 1 | 1 | 15.50 | 806 | 15.50 | +0.00(+0.00%) | ||
2024/03/27 | 244 | 8 | 15.45 | 3 | 3 | 15.50 | 247 | 15.50 | +0.00(+0.00%) | ||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 15.45 | () | ||||
2024/03/25 | 1,020 | 15 | 15.40 | 599 | 1 | 15.05 | 1,619 | 15.50 | -0.45(-2.90%) | ||
2024/03/22 | 387 | 16 | 15.55 | 0 | 0 | 387 | 15.50 | () | |||
2024/03/21 | 18 | 9 | 15.60 | 0 | 0 | 18 | 15.50 | () | |||
2024/03/20 | 2,144 | 42 | 15.65 | 122 | 4 | 15.50 | 2,266 | 15.70 | -0.20(-1.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3229 晟鈦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言