依依零股資訊:3229 晟鈦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 12 | 5 | 16.10 | 55 | 1 | 15.45 | 67 | 15.40 | +0.05(+0.32%) | ||
2025/03/31 | 527 | 15 | 15.25 | 34 | 5 | 15.25 | 561 | 15.20 | +0.05(+0.33%) | ||
2025/03/28 | 355 | 7 | 15.70 | 255 | 4 | 15.70 | 610 | 15.65 | +0.05(+0.32%) | ||
2025/03/27 | 93 | 4 | 16.50 | 300 | 3 | 16.40 | 393 | 16.35 | +0.05(+0.31%) | ||
2025/03/26 | 32 | 13 | 16.90 | 70 | 1 | 16.55 | 102 | 16.50 | +0.05(+0.30%) | ||
2025/03/25 | 695 | 11 | 17.05 | 0 | 0 | 695 | 16.60 | () | |||
2025/03/24 | 537 | 15 | 16.65 | 241 | 2 | 16.55 | 778 | 16.55 | +0.00(+0.00%) | ||
2025/03/21 | 238 | 17 | 16.85 | 460 | 9 | 17.00 | 698 | 17.10 | -0.10(-0.58%) | ||
2025/03/20 | 476 | 18 | 17.00 | 345 | 2 | 16.60 | 821 | 16.85 | -0.25(-1.48%) | ||
2025/03/19 | 5 | 5 | 17.45 | 414 | 3 | 16.80 | 419 | 17.05 | -0.25(-1.47%) | ||
2025/03/18 | 513 | 6 | 17.05 | 272 | 2 | 17.00 | 785 | 17.00 | +0.00(+0.00%) | ||
2025/03/17 | 1,399 | 23 | 17.65 | 429 | 12 | 16.90 | 1,828 | 16.80 | +0.10(+0.60%) | ||
2025/03/14 | 272 | 15 | 17.40 | 400 | 8 | 17.55 | 672 | 17.70 | -0.15(-0.85%) | ||
2025/03/13 | 215 | 7 | 17.50 | 801 | 7 | 17.25 | 1,016 | 17.55 | -0.30(-1.71%) | ||
2025/03/12 | 90 | 7 | 17.75 | 0 | 0 | 90 | 17.50 | () | |||
2025/03/11 | 1,078 | 8 | 17.80 | 10 | 6 | 17.45 | 1,088 | 17.45 | +0.00(+0.00%) | ||
2025/03/10 | 15 | 14 | 17.90 | 0 | 0 | 15 | 17.90 | () | |||
2025/03/07 | 7 | 7 | 18.85 | 0 | 0 | 7 | 17.85 | () | |||
2025/03/06 | 282 | 12 | 18.85 | 9 | 4 | 18.05 | 291 | 17.95 | +0.10(+0.56%) | ||
2025/03/05 | 7 | 5 | 18.25 | 25 | 1 | 18.00 | 32 | 17.90 | +0.10(+0.56%) | ||
2025/03/04 | 34 | 29 | 18.95 | 0 | 0 | 34 | 17.40 | () | |||
2025/03/03 | 203 | 22 | 17.70 | 10 | 10 | 17.85 | 213 | 17.75 | +0.10(+0.56%) | ||
2025/02/27 | 75 | 10 | 18.05 | 0 | 0 | 75 | 17.90 | () | |||
2025/02/26 | 300 | 7 | 18.30 | 2 | 2 | 18.15 | 302 | 18.15 | +0.00(+0.00%) | ||
2025/02/25 | 181 | 22 | 18.30 | 250 | 2 | 17.65 | 431 | 18.15 | -0.50(-2.75%) | ||
2025/02/24 | 333 | 24 | 18.25 | 52 | 3 | 18.25 | 385 | 18.15 | +0.10(+0.55%) | ||
2025/02/21 | 29 | 13 | 18.60 | 0 | 0 | 29 | 18.50 | () | |||
2025/02/20 | 486 | 31 | 18.45 | 1 | 1 | 18.60 | 487 | 18.50 | +0.10(+0.54%) | ||
2025/02/19 | 504 | 9 | 18.00 | 56 | 6 | 18.10 | 560 | 18.25 | -0.15(-0.82%) | ||
2025/02/18 | 641 | 17 | 18.95 | 350 | 4 | 17.95 | 991 | 17.85 | +0.10(+0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3229 晟鈦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言