依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,975	56	37.10	171	4	37.30	3,146	37.65	-0.35(-0.93%)
2026/07/07	5,269	55	39.05	320	4	38.90	5,589	39.10	-0.20(-0.51%)
2026/07/06	1,907	64	42.75	88	4	41.70	1,995	41.70	+0.00(+0.00%)
2026/07/03	2,594	164	43.00	186	3	42.50	2,780	42.75	-0.25(-0.58%)
2026/07/02	2,603	63	41.50	73	4	42.50	2,676	42.65	-0.15(-0.35%)
2026/07/01	3,085	82	41.60	22	3	41.60	3,107	41.30	+0.30(+0.73%)
2026/06/30	1,053	22	42.70	200	1	41.90	1,253	42.00	-0.10(-0.24%)
2026/06/29	2,036	44	42.40	0	0		2,036	41.95	()
2026/06/26	2,928	54	43.60	204	7	43.80	3,132	42.55	+1.25(+2.94%)
2026/06/25	4,845	74	46.15	100	5	46.10	4,945	45.10	+1.00(+2.22%)
2026/06/24	9,445	247	47.60	11	2	47.00	9,456	46.65	+0.35(+0.75%)
2026/06/23	17,518	577	49.50	1,914	15	49.50	19,432	49.50	+0.00(+0.00%)
2026/06/22	4,781	181	45.45	10	1	45.05	4,791	45.00	+0.05(+0.11%)
2026/06/18	4,204	68	45.70	500	5	45.95	4,704	45.75	+0.20(+0.44%)
2026/06/17	3,079	122	44.40	0	0		3,079	44.15	()
2026/06/16	7,432	102	45.05	94	3	45.05	7,526	44.65	+0.40(+0.90%)
2026/06/15	9,213	176	45.95	1,070	4	45.95	10,283	45.95	+0.00(+0.00%)
2026/06/12	4,705	55	42.00	288	4	42.00	4,993	41.80	+0.20(+0.48%)
2026/06/11	5,275	88	43.35	200	3	42.75	5,475	42.55	+0.20(+0.47%)
2026/06/10	7,007	101	44.00	272	6	43.05	7,279	43.00	+0.05(+0.12%)
2026/06/09	5,265	145	45.20	384	5	45.20	5,649	45.20	+0.00(+0.00%)
2026/06/08	5,165	74	41.80	578	5	41.30	5,743	41.10	+0.20(+0.49%)
2026/06/05	5,913	98	44.65	1,227	9	44.65	7,140	44.35	+0.30(+0.68%)
2026/06/04	6,943	111	46.75	758	4	45.75	7,701	46.50	-0.75(-1.61%)
2026/06/03	15,737	254	47.00	1,031	10	46.90	16,768	46.70	+0.20(+0.43%)
2026/06/02	17,055	243	50.80	739	13	50.70	17,794	50.30	+0.40(+0.80%)
2026/06/01	24,117	652	54.40	6,010	26	54.40	30,127	54.40	+0.00(+0.00%)
2026/05/29	21,691	218	49.50	3,670	9	49.50	25,361	49.50	+0.00(+0.00%)
2026/05/28	9,112	146	46.40	800	9	45.00	9,912	45.00	+0.00(+0.00%)
2026/05/27	15,926	554	46.30	819	11	45.95	16,745	45.90	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。