依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,324	146	53.90	35	2	53.60	6,359	53.60	+0.00(+0.00%)
2026/10/13	10,348	198	52.50	1,218	11	52.30	11,566	52.70	-0.40(-0.76%)
2026/10/12	5,796	130	54.90	60	2	54.70	5,856	54.50	+0.20(+0.37%)
2026/10/08	7,208	163	57.00	476	3	55.10	7,684	55.40	-0.30(-0.54%)
2026/10/07	13,644	506	56.10	222	2	56.50	13,866	55.70	+0.80(+1.44%)
2026/10/06	12,759	297	56.80	132	4	56.00	12,891	56.10	-0.10(-0.18%)
2026/10/05	11,986	288	57.50	516	9	57.50	12,502	56.80	+0.70(+1.23%)
2026/10/02	10,249	415	59.10	395	11	59.10	10,644	58.80	+0.30(+0.51%)
2026/10/01	12,162	644	59.00	100	2	59.00	12,262	59.00	+0.00(+0.00%)
2026/09/30	19,478	380	59.50	628	7	59.40	20,106	58.60	+0.80(+1.37%)
2026/09/29	8,423	198	57.30	10	2	57.30	8,433	57.10	+0.20(+0.35%)
2026/09/24	14,540	492	56.70	561	9	56.60	15,101	56.40	+0.20(+0.35%)
2026/09/23	14,928	250	57.60	50	3	58.40	14,978	57.40	+1.00(+1.74%)
2026/09/22	23,925	376	57.70	502	5	60.20	24,427	57.30	+2.90(+5.06%)
2026/09/21	20,852	524	61.60	346	13	61.60	21,198	60.20	+1.40(+2.33%)
2026/09/18	24,506	521	64.40	762	4	64.40	25,268	64.40	+0.00(+0.00%)
2026/09/17	15,016	781	59.20	502	5	60.50	15,518	58.60	+1.90(+3.24%)
2026/09/16	18,201	534	61.40	415	5	61.10	18,616	61.10	+0.00(+0.00%)
2026/09/15	36,321	574	60.70	753	19	60.30	37,074	60.30	+0.00(+0.00%)
2026/09/14	39,400	1,144	69.70	1,575	17	66.90	40,975	66.90	+0.00(+0.00%)
2026/09/11	40,694	1,124	67.50	4,788	22	67.50	45,482	67.50	+0.00(+0.00%)
2026/09/10	31,783	573	61.20	2,312	13	61.20	34,095	61.40	-0.20(-0.33%)
2026/09/09	37,386	1,231	60.70	4,163	24	60.70	41,549	60.70	+0.00(+0.00%)
2026/09/08	18,781	990	55.30	1,236	15	55.30	20,017	55.20	+0.10(+0.18%)
2026/09/07	7,042	467	51.20	96	5	50.80	7,138	50.60	+0.20(+0.40%)
2026/09/04	7,029	163	49.90	20	3	49.80	7,049	49.80	+0.00(+0.00%)
2026/09/03	9,577	345	49.15	791	6	48.60	10,368	48.60	+0.00(+0.00%)
2026/09/02	5,121	138	51.60	100	2	51.60	5,221	51.20	+0.40(+0.78%)
2026/09/01	12,571	503	51.50	440	9	51.40	13,011	50.90	+0.50(+0.98%)
2026/08/31	16,431	399	54.00	1,229	9	53.50	17,660	53.40	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。