依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	73	8	17.85	0	0		73	18.00	()
2024/12/17	194	4	18.15	1	1	18.40	195	18.30	+0.10(+0.55%)
2024/12/16	323	12	17.80	0	0		323	17.70	()
2024/12/13	379	22	18.15	0	0		379	18.00	()
2024/12/12	421	11	18.55	389	8	18.60	810	18.70	-0.10(-0.53%)
2024/12/11	822	29	18.55	114	2	18.50	936	18.40	+0.10(+0.54%)
2024/12/10	1,228	12	20.00	740	7	19.15	1,968	19.50	-0.35(-1.79%)
2024/12/09	1,136	76	19.20	0	0		1,136	19.20	()
2024/12/06	1,591	36	20.50	285	3	20.35	1,876	20.25	+0.10(+0.49%)
2024/12/05	2,972	34	19.95	20	1	19.95	2,992	19.95	+0.00(+0.00%)
2024/12/04	60	4	18.00	0	0		60	18.15	()
2024/12/03	894	21	17.80	612	11	17.70	1,506	17.95	-0.25(-1.39%)
2024/12/02	446	9	17.95	10	1	17.95	456	18.00	-0.05(-0.28%)
2024/11/29	479	13	18.35	47	2	18.35	526	18.35	+0.00(+0.00%)
2024/11/28	64	6	19.00	0	0		64	18.65	()
2024/11/27	369	11	18.40	1	1	18.40	370	18.50	-0.10(-0.54%)
2024/11/26	327	20	18.95	700	2	18.40	1,027	18.70	-0.30(-1.60%)
2024/11/25	219	25	19.00	0	0		219	19.00	()
2024/11/22	353	5	18.90	0	0		353	19.30	()
2024/11/21	102	7	20.60	42	1	19.35	144	19.25	+0.10(+0.52%)
2024/11/20	117	10	18.80	1	1	19.00	118	19.10	-0.10(-0.52%)
2024/11/19	57	7	19.20	6	2	19.40	63	19.30	+0.10(+0.52%)
2024/11/18	34	4	19.20	15	3	19.25	49	19.15	+0.10(+0.52%)
2024/11/15	93	9	19.60	0	0		93	19.35	()
2024/11/14	650	40	19.35	525	11	19.35	1,175	19.60	-0.25(-1.28%)
2024/11/13	3	3	19.15	0	0		3	19.65	()
2024/11/12	756	9	19.50	56	4	19.40	812	19.35	+0.05(+0.26%)
2024/11/11	77	6	20.00	609	10	19.80	686	20.10	-0.30(-1.49%)
2024/11/08	891	87	19.80	0	0		891	19.75	()
2024/11/07	164	8	20.15	0	0		164	20.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。