依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	308	16	19.15	0	0		308	18.55	()
2026/04/01	1,172	14	19.50	0	0		1,172	19.60	()
2026/03/31	493	11	19.15	15	15	18.80	508	19.70	-0.90(-4.57%)
2026/03/30	1,211	16	20.05	32	3	20.05	1,243	19.80	+0.25(+1.26%)
2026/03/27	1,197	18	20.80	0	0		1,197	20.55	()
2026/03/26	1,761	21	21.50	0	0		1,761	20.75	()
2026/03/25	2,393	36	21.00	0	0		2,393	20.45	()
2026/03/24	3,793	69	22.20	16	3	22.05	3,809	21.85	+0.20(+0.92%)
2026/03/23	4,327	37	21.45	1	1	21.45	4,328	21.45	+0.00(+0.00%)
2026/03/20	3,492	82	19.50	16	2	19.50	3,508	19.50	+0.00(+0.00%)
2026/03/19	2,622	39	18.00	346	7	17.80	2,968	17.75	+0.05(+0.28%)
2026/03/18	14	14	19.05	351	3	18.90	365	18.85	+0.05(+0.27%)
2026/03/17	31	12	19.10	1	1	19.00	32	18.50	+0.50(+2.70%)
2026/03/16	365	18	18.35	725	3	18.45	1,090	18.80	-0.35(-1.86%)
2026/03/13	1,907	35	19.30	10	1	19.00	1,917	18.85	+0.15(+0.80%)
2026/03/12	1,827	51	18.90	0	0		1,827	18.90	()
2026/03/11	305	28	19.85	6	2	20.85	311	20.85	+0.00(+0.00%)
2026/03/10	164	21	19.60	0	0		164	19.55	()
2026/03/09	179	30	19.30	0	0		179	19.00	()
2026/03/06	25	7	21.35	3	3	20.35	28	20.25	+0.10(+0.49%)
2026/03/05	432	21	20.60	50	2	20.10	482	20.00	+0.10(+0.50%)
2026/03/04	2,469	48	19.55	0	0		2,469	19.80	()
2026/03/03	615	24	21.30	0	0		615	21.00	()
2026/03/02	1,565	30	21.55	0	0		1,565	21.45	()
2026/02/26	2,492	40	21.85	0	0		2,492	22.15	()
2026/02/25	613	22	22.05	45	2	22.15	658	22.30	-0.15(-0.67%)
2026/02/24	1,975	29	22.00	20	1	21.70	1,995	21.85	-0.15(-0.69%)
2026/02/23	1,393	83	22.00	1	1	21.80	1,394	21.80	+0.00(+0.00%)
2026/02/11	2,087	21	21.00	1	1	20.95	2,088	20.85	+0.10(+0.48%)
2026/02/10	973	20	21.30	0	0		973	21.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。