依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,492	405	51.40	10	1	51.10	4,502	51.20	-0.10(-0.20%)
2025/08/20	13,067	458	51.70	100	3	51.40	13,167	51.40	+0.00(+0.00%)
2025/08/19	10,907	411	54.40	110	5	54.00	11,017	54.10	-0.10(-0.18%)
2025/08/18	16,391	734	57.50	132	5	57.60	16,523	57.60	+0.00(+0.00%)
2025/08/15	13,174	406	58.60	1,266	13	58.50	14,440	58.50	+0.00(+0.00%)
2025/08/14	10,956	135	57.50	1,256	14	57.50	12,212	57.70	-0.20(-0.35%)
2025/08/13	7,972	131	55.60	1,067	8	55.50	9,039	55.80	-0.30(-0.54%)
2025/08/12	11,538	151	55.20	192	7	54.90	11,730	54.90	+0.00(+0.00%)
2025/08/11	5,088	93	52.50	259	11	52.20	5,347	52.40	-0.20(-0.38%)
2025/08/08	2,923	64	50.50	100	1	50.60	3,023	50.50	+0.10(+0.20%)
2025/08/07	10,474	137	50.70	290	10	51.30	10,764	51.10	+0.20(+0.39%)
2025/08/06	4,812	83	51.40	16	4	51.00	4,828	50.80	+0.20(+0.39%)
2025/08/05	10,273	155	51.00	673	11	51.30	10,946	51.50	-0.20(-0.39%)
2025/08/04	7,374	126	49.20	1,051	11	49.80	8,425	49.70	+0.10(+0.20%)
2025/08/01	9,691	164	48.95	749	15	49.30	10,440	49.30	+0.00(+0.00%)
2025/07/31	28,025	447	48.70	214	10	48.65	28,239	48.30	+0.35(+0.72%)
2025/07/30	22,924	2,810	46.55	3	2	46.55	22,927	46.55	+0.00(+0.00%)
2025/07/29	23,171	2,709	42.70	4	2	43.20	23,175	42.35	+0.85(+2.01%)
2025/07/28	12,338	618	39.30	14	1	39.30	12,352	39.30	+0.00(+0.00%)
2025/07/25	6,501	254	34.85	239	7	35.80	6,740	35.75	+0.05(+0.14%)
2025/07/24	8,233	778	34.95	1	1	34.95	8,234	34.95	+0.00(+0.00%)
2025/07/23	2,111	18	31.45	0	0		2,111	31.80	()
2025/07/22	711	7	31.85	0	0		711	31.30	()
2025/07/21	262	10	31.60	10	2	31.40	272	31.60	-0.20(-0.63%)
2025/07/18	200	3	31.45	1	1	31.60	201	31.60	+0.00(+0.00%)
2025/07/17	519	11	31.55	0	0		519	31.55	()
2025/07/16	1,602	24	31.20	2	1	31.30	1,604	31.40	-0.10(-0.32%)
2025/07/15	357	19	30.85	2	2	31.20	359	31.45	-0.25(-0.79%)
2025/07/14	603	18	31.55	0	0		603	30.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。