依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,276	40	32.50	0	0		1,276	32.45	()
2026/05/20	2,274	73	32.50	91	1	32.50	2,365	32.25	+0.25(+0.78%)
2026/05/19	4,557	141	33.10	20	1	33.40	4,577	33.30	+0.10(+0.30%)
2026/05/18	3,749	57	32.75	5	2	32.80	3,754	32.70	+0.10(+0.31%)
2026/05/15	5,381	97	30.60	2	2	30.70	5,383	30.25	+0.45(+1.49%)
2026/05/14	5,524	149	31.40	9	3	35.60	5,533	31.25	+4.35(+13.92%)
2026/05/13	2,645	58	32.40	10	1	32.70	2,655	32.40	+0.30(+0.93%)
2026/05/12	3,821	66	32.90	0	0		3,821	32.85	()
2026/05/11	4,897	91	32.75	168	2	32.80	5,065	32.55	+0.25(+0.77%)
2026/05/08	2,574	39	34.55	281	3	34.45	2,855	34.20	+0.25(+0.73%)
2026/05/07	2,929	41	34.20	1	1	34.00	2,930	34.00	+0.00(+0.00%)
2026/05/06	6,919	121	34.75	1	1	34.75	6,920	34.70	+0.05(+0.14%)
2026/05/05	1,918	96	36.30	0	0		1,918	36.10	()
2026/05/04	2,042	66	36.75	0	0		2,042	36.30	()
2026/04/30	3,746	81	35.45	0	0		3,746	35.50	()
2026/04/29	3,818	198	35.45	85	3	35.45	3,903	35.20	+0.25(+0.71%)
2026/04/28	958	52	36.10	2	2	36.20	960	36.20	+0.00(+0.00%)
2026/04/27	7,195	86	36.80	2	2	36.80	7,197	36.30	+0.50(+1.38%)
2026/04/24	5,451	314	37.40	162	7	37.80	5,613	37.20	+0.60(+1.61%)
2026/04/23	7,998	358	38.25	14	7	38.35	8,012	38.20	+0.15(+0.39%)
2026/04/22	6,876	219	40.00	206	16	39.75	7,082	39.50	+0.25(+0.63%)
2026/04/21	8,427	309	40.60	324	10	40.70	8,751	40.65	+0.05(+0.12%)
2026/04/20	14,371	456	42.65	206	8	42.80	14,577	42.80	+0.00(+0.00%)
2026/04/17	12,121	177	43.35	547	1	43.35	12,668	43.35	+0.00(+0.00%)
2026/04/16	2,939	122	39.40	0	0		2,939	39.45	()
2026/04/15	4,690	93	38.95	533	2	38.65	5,223	38.50	+0.15(+0.39%)
2026/04/14	1,407	61	39.35	10	6	39.25	1,417	39.15	+0.10(+0.26%)
2026/04/13	3,430	77	39.70	1	1	39.85	3,431	39.80	+0.05(+0.13%)
2026/04/10	8,379	105	38.85	888	8	38.45	9,267	38.70	-0.25(-0.65%)
2026/04/09	5,180	70	39.00	4	4	39.25	5,184	38.10	+1.15(+3.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。