依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,893	63	52.80	60	1	52.00	6,953	52.00	+0.00(+0.00%)
2026/07/07	8,783	91	50.00	500	9	50.60	9,283	50.60	+0.00(+0.00%)
2026/07/06	8,613	134	50.00	1,006	9	50.10	9,619	51.00	-0.90(-1.76%)
2026/07/03	17,270	208	52.90	237	7	52.90	17,507	51.60	+1.30(+2.52%)
2026/07/02	18,515	258	51.60	790	6	51.70	19,305	51.50	+0.20(+0.39%)
2026/07/01	13,741	187	47.65	7	1	48.50	13,748	47.60	+0.90(+1.89%)
2026/06/30	33,323	468	45.50	1,144	12	46.45	34,467	46.45	+0.00(+0.00%)
2026/06/29	18,355	171	43.80	449	3	43.80	18,804	43.80	+0.00(+0.00%)
2026/06/26	20,666	391	39.85	26	1	39.85	20,692	39.85	+0.00(+0.00%)
2026/06/25	11,157	213	36.00	90	3	36.00	11,247	36.25	-0.25(-0.69%)
2026/06/24	20,295	310	37.30	2	2	37.85	20,297	37.30	+0.55(+1.47%)
2026/06/23	15,202	413	34.45	6	1	34.45	15,208	34.45	+0.00(+0.00%)
2026/06/22	7,919	136	31.40	70	2	31.35	7,989	31.35	+0.00(+0.00%)
2026/06/18	99	14	30.20	300	1	30.00	399	29.90	+0.10(+0.33%)
2026/06/17	989	39	29.60	3	2	29.20	992	29.40	-0.20(-0.68%)
2026/06/16	843	21	29.20	17	1	28.75	860	28.75	+0.00(+0.00%)
2026/06/15	1,478	25	29.20	953	4	28.80	2,431	29.10	-0.30(-1.03%)
2026/06/12	1,833	28	28.95	0	0		1,833	28.80	()
2026/06/11	1,347	30	29.30	6	2	29.20	1,353	28.90	+0.30(+1.04%)
2026/06/10	3,220	58	29.40	2	2	28.80	3,222	29.00	-0.20(-0.69%)
2026/06/09	1,801	32	29.85	1	1	31.30	1,802	29.80	+1.50(+5.03%)
2026/06/08	3,098	49	29.90	0	0		3,098	29.90	()
2026/06/05	2,250	38	30.55	0	0		2,250	30.55	()
2026/06/04	2,525	42	31.00	0	0		2,525	30.75	()
2026/06/03	3,907	104	31.10	0	0		3,907	30.85	()
2026/06/02	3,087	46	30.50	15	1	30.65	3,102	30.70	-0.05(-0.16%)
2026/06/01	3,129	46	30.70	35	1	30.90	3,164	30.70	+0.20(+0.65%)
2026/05/29	3,615	84	30.20	50	7	30.25	3,665	30.20	+0.05(+0.17%)
2026/05/28	3,421	44	30.40	121	1	30.20	3,542	30.40	-0.20(-0.66%)
2026/05/27	5,972	94	30.50	96	2	30.45	6,068	30.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。