| 依依零股資訊：3230 錦明 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,767 | 585 | 55.50 | 0 | 0 | 4,767 | 55.60 | () | |||
| 2024/12/17 | 8,221 | 316 | 54.90 | 1 | 1 | 54.90 | 8,222 | 54.70 | +0.20(+0.37%) | ||
| 2024/12/16 | 8,451 | 280 | 53.20 | 1,218 | 12 | 53.00 | 9,669 | 53.20 | -0.20(-0.38%) | ||
| 2024/12/13 | 2,813 | 159 | 56.10 | 26 | 2 | 56.00 | 2,839 | 56.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,287 | 329 | 56.90 | 295 | 3 | 56.70 | 3,582 | 56.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,790 | 131 | 56.90 | 1 | 1 | 55.70 | 7,791 | 55.90 | -0.20(-0.36%) | ||
| 2024/12/10 | 7,739 | 126 | 55.80 | 25 | 2 | 55.90 | 7,764 | 55.80 | +0.10(+0.18%) | ||
| 2024/12/09 | 7,824 | 221 | 56.40 | 318 | 5 | 56.30 | 8,142 | 56.20 | +0.10(+0.18%) | ||
| 2024/12/06 | 13,274 | 176 | 57.20 | 514 | 4 | 56.80 | 13,788 | 56.60 | +0.20(+0.35%) | ||
| 2024/12/05 | 14,471 | 220 | 60.20 | 1,189 | 18 | 59.60 | 15,660 | 59.60 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,704 | 188 | 58.00 | 260 | 4 | 57.50 | 4,964 | 57.70 | -0.20(-0.35%) | ||
| 2024/12/03 | 10,987 | 342 | 57.30 | 413 | 5 | 57.60 | 11,400 | 57.40 | +0.20(+0.35%) | ||
| 2024/12/02 | 9,586 | 166 | 57.80 | 931 | 10 | 58.20 | 10,517 | 58.40 | -0.20(-0.34%) | ||
| 2024/11/29 | 9,851 | 312 | 56.70 | 818 | 12 | 56.10 | 10,669 | 56.40 | -0.30(-0.53%) | ||
| 2024/11/28 | 9,476 | 196 | 54.20 | 310 | 5 | 53.80 | 9,786 | 53.80 | +0.00(+0.00%) | ||
| 2024/11/27 | 19,999 | 370 | 55.50 | 153 | 5 | 54.80 | 20,152 | 54.60 | +0.20(+0.37%) | ||
| 2024/11/26 | 28,758 | 265 | 60.60 | 3,114 | 30 | 60.60 | 31,872 | 60.60 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,513 | 119 | 55.10 | 754 | 5 | 53.50 | 10,267 | 55.10 | -1.60(-2.90%) | ||
| 2024/11/22 | 5,761 | 98 | 56.00 | 621 | 9 | 55.60 | 6,382 | 55.80 | -0.20(-0.36%) | ||
| 2024/11/21 | 8,559 | 190 | 56.20 | 268 | 7 | 55.90 | 8,827 | 56.00 | -0.10(-0.18%) | ||
| 2024/11/20 | 3,732 | 66 | 52.80 | 391 | 8 | 52.30 | 4,123 | 52.30 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,216 | 35 | 52.10 | 433 | 9 | 52.20 | 2,649 | 52.40 | -0.20(-0.38%) | ||
| 2024/11/18 | 5,764 | 74 | 51.50 | 3 | 2 | 51.80 | 5,767 | 51.30 | +0.50(+0.97%) | ||
| 2024/11/15 | 6,824 | 117 | 51.30 | 71 | 6 | 51.20 | 6,895 | 51.00 | +0.20(+0.39%) | ||
| 2024/11/14 | 2,459 | 276 | 51.00 | 270 | 3 | 51.20 | 2,729 | 51.20 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,575 | 456 | 52.40 | 65 | 3 | 53.00 | 4,640 | 52.50 | +0.50(+0.95%) | ||
| 2024/11/12 | 7,407 | 290 | 54.00 | 348 | 6 | 53.90 | 7,755 | 53.60 | +0.30(+0.56%) | ||
| 2024/11/11 | 12,055 | 374 | 57.80 | 404 | 8 | 57.70 | 12,459 | 57.70 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,172 | 126 | 55.00 | 185 | 4 | 55.00 | 7,357 | 54.80 | +0.20(+0.36%) | ||
| 2024/11/07 | 10,624 | 529 | 57.30 | 262 | 10 | 57.70 | 10,886 | 57.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3230 錦明
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言