| 依依零股資訊：3230 錦明 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,789 | 519 | 53.00 | 100 | 1 | 52.60 | 8,889 | 52.50 | +0.10(+0.19%) | ||
| 2025/03/31 | 11,382 | 265 | 49.00 | 1,000 | 8 | 48.60 | 12,382 | 48.85 | -0.25(-0.51%) | ||
| 2025/03/28 | 9,334 | 298 | 52.10 | 125 | 6 | 52.00 | 9,459 | 51.90 | +0.10(+0.19%) | ||
| 2025/03/27 | 11,213 | 198 | 51.00 | 382 | 4 | 50.90 | 11,595 | 50.70 | +0.20(+0.39%) | ||
| 2025/03/26 | 24,950 | 1,596 | 53.50 | 257 | 7 | 52.90 | 25,207 | 52.70 | +0.20(+0.38%) | ||
| 2025/03/25 | 36,774 | 1,119 | 57.30 | 1,838 | 19 | 56.90 | 38,612 | 56.90 | +0.00(+0.00%) | ||
| 2025/03/24 | 38,089 | 4,020 | 58.80 | 1 | 1 | 58.80 | 38,090 | 58.80 | +0.00(+0.00%) | ||
| 2025/03/21 | 4,219 | 237 | 53.40 | 25 | 5 | 53.20 | 4,244 | 53.50 | -0.30(-0.56%) | ||
| 2025/03/20 | 1,972 | 98 | 52.00 | 2 | 2 | 51.90 | 1,974 | 51.90 | +0.00(+0.00%) | ||
| 2025/03/19 | 5,017 | 126 | 51.80 | 304 | 7 | 51.70 | 5,321 | 51.90 | -0.20(-0.39%) | ||
| 2025/03/18 | 1,953 | 63 | 51.00 | 5 | 4 | 50.80 | 1,958 | 50.80 | +0.00(+0.00%) | ||
| 2025/03/17 | 918 | 128 | 50.10 | 8 | 8 | 50.20 | 926 | 50.00 | +0.20(+0.40%) | ||
| 2025/03/14 | 2,405 | 243 | 50.60 | 1 | 1 | 50.70 | 2,406 | 50.50 | +0.20(+0.40%) | ||
| 2025/03/13 | 5,138 | 125 | 51.80 | 11 | 4 | 51.60 | 5,149 | 51.60 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,769 | 94 | 51.00 | 393 | 5 | 50.40 | 3,162 | 50.70 | -0.30(-0.59%) | ||
| 2025/03/11 | 1,844 | 182 | 51.00 | 4 | 4 | 50.40 | 1,848 | 50.20 | +0.20(+0.40%) | ||
| 2025/03/10 | 3,459 | 216 | 50.40 | 5 | 5 | 50.80 | 3,464 | 50.60 | +0.20(+0.40%) | ||
| 2025/03/07 | 3,502 | 174 | 50.20 | 504 | 7 | 50.40 | 4,006 | 50.20 | +0.20(+0.40%) | ||
| 2025/03/06 | 2,105 | 193 | 51.90 | 100 | 7 | 51.40 | 2,205 | 51.70 | -0.30(-0.58%) | ||
| 2025/03/05 | 4,571 | 403 | 51.30 | 1,887 | 8 | 50.10 | 6,458 | 51.00 | -0.90(-1.76%) | ||
| 2025/03/04 | 2,984 | 94 | 50.70 | 203 | 4 | 50.90 | 3,187 | 50.70 | +0.20(+0.39%) | ||
| 2025/03/03 | 8,371 | 420 | 49.70 | 103 | 6 | 49.65 | 8,474 | 49.50 | +0.15(+0.30%) | ||
| 2025/02/27 | 3,468 | 260 | 51.00 | 178 | 6 | 50.80 | 3,646 | 51.00 | -0.20(-0.39%) | ||
| 2025/02/26 | 4,118 | 118 | 51.10 | 0 | 0 | 4,118 | 51.00 | () | |||
| 2025/02/25 | 13,761 | 267 | 51.00 | 1,040 | 15 | 50.30 | 14,801 | 50.60 | -0.30(-0.59%) | ||
| 2025/02/24 | 4,251 | 479 | 52.50 | 309 | 11 | 52.60 | 4,560 | 52.40 | +0.20(+0.38%) | ||
| 2025/02/21 | 8,663 | 531 | 53.70 | 114 | 7 | 53.40 | 8,777 | 53.40 | +0.00(+0.00%) | ||
| 2025/02/20 | 5,291 | 111 | 53.10 | 250 | 6 | 52.80 | 5,541 | 53.00 | -0.20(-0.38%) | ||
| 2025/02/19 | 12,220 | 246 | 52.90 | 745 | 10 | 52.60 | 12,965 | 52.40 | +0.20(+0.38%) | ||
| 2025/02/18 | 3,531 | 318 | 54.40 | 301 | 4 | 54.20 | 3,832 | 54.00 | +0.20(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3230 錦明
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言