依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,156	46	13.20	1	1	13.25	3,157	13.20	+0.05(+0.38%)
2024/05/02	4,898	58	13.10	459	9	13.40	5,357	13.25	+0.15(+1.13%)
2024/04/30	1,252	18	12.50	0	0		1,252	12.25	()
2024/04/29	2,314	173	12.50	33	2	12.50	2,347	12.45	+0.05(+0.40%)
2024/04/26	4,379	203	12.45	2,090	10	12.30	6,469	12.40	-0.10(-0.81%)
2024/04/25	6,753	98	12.50	449	2	12.40	7,202	12.40	+0.00(+0.00%)
2024/04/24	8,228	191	12.00	6	4	12.00	8,234	12.00	+0.00(+0.00%)
2024/04/23	1,456	93	10.95	547	1	10.95	2,003	10.95	+0.00(+0.00%)
2024/04/22	1,003	303	10.95	21	21	10.90	1,024	9.98	+0.92(+9.22%)
2024/04/19	250	54	10.80	50	15	9.96	300	10.05	-0.09(-0.90%)
2024/04/18	338	53	10.85	11	11	10.80	349	10.15	+0.65(+6.40%)
2024/04/17	127	31	10.70	3	3	10.65	130	9.91	+0.74(+7.47%)
2024/04/16	117	39	11.00	0	0		117	9.81	()
2024/04/15	48	48	11.00	4	4	11.00	52	10.05	+0.95(+9.45%)
2024/04/12	75	38	10.20	6	3	10.30	81	10.10	+0.20(+1.98%)
2024/04/11	163	45	10.95	4	4	10.80	167	10.15	+0.65(+6.40%)
2024/04/10	250	52	11.05	1	1	10.45	251	10.20	+0.25(+2.45%)
2024/04/09	61	39	11.15	0	0		61	10.40	()
2024/04/08	385	108	11.40	0	0		385	10.35	()
2024/04/03	73	72	11.60	14	14	11.60	87	10.40	+1.20(+11.54%)
2024/04/02	1,043	36	10.85	1	1	10.65	1,044	10.65	+0.00(+0.00%)
2024/04/01	1,087	8	10.70	0	0		1,087	10.65	()
2024/03/29	107	9	10.90	0	0		107	10.95	()
2024/03/28	415	16	11.85	1	1	11.05	416	10.90	+0.15(+1.38%)
2024/03/27	33	15	11.25	1	1	11.40	34	10.85	+0.55(+5.07%)
2024/03/26	992	17	10.70	1	1	10.55	993	10.40	+0.15(+1.44%)
2024/03/25	340	27	10.85	0	0		340	10.70	()
2024/03/22	175	33	10.25	62	1	10.05	237	10.05	+0.00(+0.00%)
2024/03/21	1,241	16	10.25	26	2	10.15	1,267	10.20	-0.05(-0.49%)
2024/03/20	34	34	10.35	2,600	10	9.98	2,634	10.15	-0.17(-1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。