依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,872	68	40.50	1	1	39.55	2,873	39.00	+0.55(+1.41%)
2026/04/01	1,287	43	40.75	0	0		1,287	40.00	()
2026/03/31	1,805	77	39.80	2	2	41.05	1,807	39.50	+1.55(+3.92%)
2026/03/30	4,512	192	42.20	5	5	42.25	4,517	40.95	+1.30(+3.17%)
2026/03/27	3,129	53	42.05	0	0		3,129	42.00	()
2026/03/26	8,574	194	41.10	22	4	41.00	8,596	41.00	+0.00(+0.00%)
2026/03/25	3,004	194	40.60	151	2	40.50	3,155	40.50	+0.00(+0.00%)
2026/03/24	4,241	142	40.80	95	3	41.10	4,336	40.70	+0.40(+0.98%)
2026/03/23	4,874	162	40.00	1	1	41.65	4,875	40.20	+1.45(+3.61%)
2026/03/20	4,746	83	40.45	181	4	41.40	4,927	40.00	+1.40(+3.50%)
2026/03/19	3,086	78	41.95	1	1	42.10	3,087	41.70	+0.40(+0.96%)
2026/03/18	5,427	118	42.90	52	3	42.45	5,479	42.30	+0.15(+0.35%)
2026/03/17	3,178	74	40.70	255	7	41.15	3,433	41.00	+0.15(+0.37%)
2026/03/16	4,475	99	40.15	61	4	40.50	4,536	40.50	+0.00(+0.00%)
2026/03/13	5,167	222	38.40	57	2	38.35	5,224	38.35	+0.00(+0.00%)
2026/03/12	6,885	156	39.20	0	0		6,885	39.35	()
2026/03/11	9,259	158	38.90	593	3	38.95	9,852	38.80	+0.15(+0.39%)
2026/03/10	4,771	134	40.70	109	3	40.40	4,880	40.25	+0.15(+0.37%)
2026/03/09	4,104	120	40.85	10	3	40.90	4,114	40.80	+0.10(+0.25%)
2026/03/06	2,782	62	43.15	1,286	7	42.70	4,068	43.35	-0.65(-1.50%)
2026/03/05	3,180	107	43.70	20	3	42.90	3,200	43.15	-0.25(-0.58%)
2026/03/04	4,732	135	41.05	121	7	40.60	4,853	40.85	-0.25(-0.61%)
2026/03/03	5,761	112	44.65	29	5	44.65	5,790	44.50	+0.15(+0.34%)
2026/03/02	7,559	154	47.00	30	12	45.85	7,589	45.45	+0.40(+0.88%)
2026/02/26	7,548	143	44.05	98	4	43.00	7,646	42.80	+0.20(+0.47%)
2026/02/25	3,688	156	40.65	292	2	41.00	3,980	40.55	+0.45(+1.11%)
2026/02/24	8,210	141	40.85	21	3	40.80	8,231	40.65	+0.15(+0.37%)
2026/02/23	10,030	176	43.90	219	4	43.15	10,249	42.10	+1.05(+2.49%)
2026/02/11	31,126	304	42.05	571	8	42.15	31,697	42.05	+0.10(+0.24%)
2026/02/10	35,528	378	38.50	50	6	38.50	35,578	38.35	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。