依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,352	544	47.25	155	4	46.15	14,507	46.35	-0.20(-0.43%)
2026/08/27	16,582	227	47.35	346	3	47.35	16,928	47.35	+0.00(+0.00%)
2026/08/26	7,150	121	43.80	0	0		7,150	43.05	()
2026/08/25	3,322	192	42.40	0	0		3,322	42.15	()
2026/08/24	5,510	91	42.30	0	0		5,510	42.00	()
2026/08/21	9,807	173	43.40	0	0		9,807	43.25	()
2026/08/20	3,406	136	41.60	0	0		3,406	41.55	()
2026/08/19	6,023	491	41.10	200	3	40.95	6,223	41.10	-0.15(-0.36%)
2026/08/18	10,397	196	43.20	0	0		10,397	42.50	()
2026/08/17	13,911	177	44.40	102	1	48.85	14,013	44.00	+4.85(+11.02%)
2026/08/14	12,769	317	44.45	0	0		12,769	44.45	()
2026/08/13	2,113	44	40.70	201	1	40.70	2,314	40.45	+0.25(+0.62%)
2026/08/12	3,603	273	41.15	12	2	41.15	3,615	40.95	+0.20(+0.49%)
2026/08/11	4,026	222	42.10	5	2	43.50	4,031	41.75	+1.75(+4.19%)
2026/08/10	2,737	43	41.20	0	0		2,737	40.80	()
2026/08/07	2,729	54	45.40	84	3	40.25	2,813	40.25	+0.00(+0.00%)
2026/08/06	4,514	133	41.40	4	1	41.40	4,518	41.35	+0.05(+0.12%)
2026/08/05	5,781	340	41.85	50	1	41.85	5,831	41.00	+0.85(+2.07%)
2026/08/04	5,224	149	40.60	300	2	43.15	5,524	40.20	+2.95(+7.34%)
2026/08/03	5,171	128	39.70	0	0		5,171	39.25	()
2026/07/31	4,266	51	36.50	49	3	37.95	4,315	36.30	+1.65(+4.55%)
2026/07/30	7,910	126	34.70	300	2	34.70	8,210	34.50	+0.20(+0.58%)
2026/07/29	7,497	101	35.95	1,585	7	35.70	9,082	35.95	-0.25(-0.70%)
2026/07/28	7,768	178	38.00	50	2	37.80	7,818	37.55	+0.25(+0.67%)
2026/07/27	6,688	98	40.20	0	0		6,688	39.70	()
2026/07/24	9,959	131	40.85	257	5	43.00	10,216	40.20	+2.80(+6.97%)
2026/07/23	8,366	202	41.60	0	0		8,366	41.25	()
2026/07/22	20,087	338	42.70	201	4	42.70	20,288	42.55	+0.15(+0.35%)
2026/07/21	32,000	2,043	47.30	738	5	47.30	32,738	47.25	+0.05(+0.11%)
2026/07/20	8,317	75	43.75	403	8	42.80	8,720	43.00	-0.20(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。