依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,211,627	15,344	148.00	12,206	176	148.00	1,223,833	146.50	+1.50(+1.02%)
2026/07/07	535,803	8,235	156.50	12,542	163	156.00	548,345	155.50	+0.50(+0.32%)
2026/07/06	488,035	7,647	158.50	8,663	126	158.50	496,698	158.00	+0.50(+0.32%)
2026/07/03	312,723	5,049	160.00	9,191	127	160.00	321,914	159.00	+1.00(+0.63%)
2026/07/02	253,509	4,469	160.00	6,916	111	159.00	260,425	158.50	+0.50(+0.32%)
2026/07/01	449,633	6,281	160.00	8,312	105	160.50	457,945	159.50	+1.00(+0.63%)
2026/06/30	339,418	5,148	159.50	5,438	107	159.00	344,856	158.50	+0.50(+0.32%)
2026/06/29	325,509	5,189	154.50	5,179	75	155.00	330,688	154.50	+0.50(+0.32%)
2026/06/26	1,103,971	15,213	154.00	14,467	180	154.00	1,118,438	153.00	+1.00(+0.65%)
2026/06/25	439,208	6,474	160.00	7,439	155	160.00	446,647	160.00	+0.00(+0.00%)
2026/06/24	564,121	8,399	159.00	8,608	118	159.00	572,729	157.50	+1.50(+0.95%)
2026/06/23	974,945	13,510	159.50	17,902	257	159.50	992,847	158.50	+1.00(+0.63%)
2026/06/22	824,078	11,473	163.00	16,560	200	164.00	840,638	162.50	+1.50(+0.92%)
2026/06/18	871,623	10,745	162.50	16,406	380	162.50	888,029	161.50	+1.00(+0.62%)
2026/06/17	699,113	9,513	163.50	15,092	295	163.50	714,205	162.50	+1.00(+0.62%)
2026/06/16	678,158	10,268	159.00	9,113	132	159.50	687,271	158.00	+1.50(+0.95%)
2026/06/15	581,174	9,389	162.00	12,027	174	162.00	593,201	161.50	+0.50(+0.31%)
2026/06/12	574,858	8,292	156.00	10,055	158	156.00	584,913	156.00	+0.00(+0.00%)
2026/06/11	1,157,019	17,663	154.00	9,043	145	154.00	1,166,062	152.50	+1.50(+0.98%)
2026/06/10	1,217,408	18,669	159.00	19,501	304	159.00	1,236,909	158.00	+1.00(+0.63%)
2026/06/09	821,970	16,741	166.50	10,482	148	166.50	832,452	165.50	+1.00(+0.60%)
2026/06/08	1,399,660	22,900	164.50	16,015	239	164.50	1,415,675	163.50	+1.00(+0.61%)
2026/06/05	1,485,104	21,486	172.00	14,947	223	172.00	1,500,051	171.00	+1.00(+0.58%)
2026/06/04	3,680,451	49,670	177.50	35,605	450	177.50	3,716,056	176.00	+1.50(+0.85%)
2026/06/03	2,337,003	32,761	195.00	29,300	509	195.00	2,366,303	194.00	+1.00(+0.52%)
2026/06/02	3,036,478	37,741	191.00	33,386	245	191.00	3,069,864	191.00	+0.00(+0.00%)
2026/06/01	847,088	8,116	174.00	22,321	157	174.00	869,409	174.00	+0.00(+0.00%)
2026/05/29	1,877,161	14,212	158.50	27,858	194	158.50	1,905,019	158.50	+0.00(+0.00%)
2026/05/28	707,785	8,081	144.50	10,047	159	144.50	717,832	144.50	+0.00(+0.00%)
2026/05/27	699,353	9,171	145.50	10,945	167	145.50	710,298	145.00	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。