依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	321,344	4,001	107.50	4,435	59	108.00	325,779	108.00	+0.00(+0.00%)
2024/12/17	157,184	2,314	109.50	8,102	109	108.50	165,286	108.50	+0.00(+0.00%)
2024/12/16	609,332	8,257	107.50	8,229	118	107.50	617,561	106.50	+1.00(+0.94%)
2024/12/13	439,629	6,340	113.00	4,281	67	113.00	443,910	111.50	+1.50(+1.35%)
2024/12/12	103,327	1,592	114.50	7,474	98	114.00	110,801	113.50	+0.50(+0.44%)
2024/12/11	293,197	4,104	114.50	4,086	90	114.50	297,283	114.00	+0.50(+0.44%)
2024/12/10	191,855	2,985	116.50	6,418	93	116.50	198,273	116.50	+0.00(+0.00%)
2024/12/09	189,770	6,783	118.00	6,806	92	118.50	196,576	118.50	+0.00(+0.00%)
2024/12/06	362,743	4,978	119.00	7,920	113	119.00	370,663	119.00	+0.00(+0.00%)
2024/12/05	178,130	2,446	117.50	7,907	88	117.00	186,037	117.00	+0.00(+0.00%)
2024/12/04	154,606	1,910	116.00	6,498	89	116.00	161,104	116.00	+0.00(+0.00%)
2024/12/03	140,631	2,177	115.50	9,505	88	115.00	150,136	115.00	+0.00(+0.00%)
2024/12/02	128,044	1,751	114.00	6,416	73	114.00	134,460	114.00	+0.00(+0.00%)
2024/11/29	147,366	5,929	114.50	4,592	67	114.00	151,958	113.50	+0.50(+0.44%)
2024/11/28	247,151	3,277	114.50	8,958	94	114.50	256,109	113.50	+1.00(+0.88%)
2024/11/27	751,006	9,459	113.50	17,506	221	113.50	768,512	112.50	+1.00(+0.89%)
2024/11/26	351,150	15,082	121.00	9,239	148	120.50	360,389	120.00	+0.50(+0.42%)
2024/11/25	678,172	6,722	124.00	38,285	342	124.50	716,457	124.50	+0.00(+0.00%)
2024/11/22	329,728	4,033	118.50	10,529	128	118.50	340,257	118.50	+0.00(+0.00%)
2024/11/21	93,849	1,590	115.00	4,639	65	114.50	98,488	114.00	+0.50(+0.44%)
2024/11/20	127,321	1,855	114.50	5,574	67	114.50	132,895	114.00	+0.50(+0.44%)
2024/11/19	163,634	2,446	115.00	6,273	91	114.50	169,907	114.00	+0.50(+0.44%)
2024/11/18	324,323	4,696	113.50	8,146	118	113.50	332,469	113.50	+0.00(+0.00%)
2024/11/15	346,346	4,816	117.50	14,472	192	117.50	360,818	117.50	+0.00(+0.00%)
2024/11/14	238,197	3,406	119.00	9,717	137	118.50	247,914	118.50	+0.00(+0.00%)
2024/11/13	333,246	4,510	121.00	17,236	200	121.00	350,482	121.00	+0.00(+0.00%)
2024/11/12	598,132	7,680	117.50	12,099	183	117.00	610,231	117.00	+0.00(+0.00%)
2024/11/11	399,562	6,491	122.50	15,111	190	122.00	414,673	122.00	+0.00(+0.00%)
2024/11/08	987,258	10,416	123.00	21,430	271	123.50	1,008,688	123.50	+0.00(+0.00%)
2024/11/07	374,319	4,082	120.00	13,703	176	120.00	388,022	120.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。