依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	220,960	3,718	125.00	7,098	103	125.00	228,058	125.00	+0.00(+0.00%)
2026/04/01	216,275	3,104	127.00	6,677	109	127.00	222,952	127.00	+0.00(+0.00%)
2026/03/31	454,175	6,800	123.00	9,116	198	123.00	463,291	122.50	+0.50(+0.41%)
2026/03/30	264,727	4,312	126.00	4,413	68	126.00	269,140	125.50	+0.50(+0.40%)
2026/03/27	228,846	3,831	128.00	6,712	95	127.50	235,558	127.00	+0.50(+0.39%)
2026/03/26	256,894	3,773	128.00	10,650	152	127.50	267,544	127.00	+0.50(+0.39%)
2026/03/25	433,658	6,890	129.00	8,698	121	129.00	442,356	128.00	+1.00(+0.78%)
2026/03/24	321,022	4,264	130.00	4,953	103	129.00	325,975	129.00	+0.00(+0.00%)
2026/03/23	663,596	10,259	126.50	6,986	110	126.50	670,582	125.50	+1.00(+0.80%)
2026/03/20	425,210	5,351	130.50	9,050	130	130.50	434,260	130.00	+0.50(+0.38%)
2026/03/19	862,604	11,935	128.50	13,552	178	128.50	876,156	127.50	+1.00(+0.78%)
2026/03/18	930,337	17,268	131.00	24,446	326	131.00	954,783	130.50	+0.50(+0.38%)
2026/03/17	431,043	8,175	134.00	9,175	134	134.50	440,218	134.00	+0.50(+0.37%)
2026/03/16	444,964	5,543	135.50	6,952	112	135.50	451,916	135.00	+0.50(+0.37%)
2026/03/13	289,886	4,241	134.00	9,555	129	134.00	299,441	134.00	+0.00(+0.00%)
2026/03/12	282,416	4,135	133.00	7,619	97	133.00	290,035	132.50	+0.50(+0.38%)
2026/03/11	415,022	5,289	133.50	8,667	133	133.50	423,689	133.00	+0.50(+0.38%)
2026/03/10	298,592	4,588	129.50	6,604	105	129.50	305,196	129.00	+0.50(+0.39%)
2026/03/09	740,321	9,609	128.00	6,721	102	129.00	747,042	127.50	+1.50(+1.18%)
2026/03/06	267,806	4,069	131.00	12,158	141	131.00	279,964	130.50	+0.50(+0.38%)
2026/03/05	320,612	4,833	129.50	10,422	127	129.00	331,034	128.50	+0.50(+0.39%)
2026/03/04	1,475,449	17,927	126.00	14,899	192	126.00	1,490,348	125.00	+1.00(+0.80%)
2026/03/03	666,826	9,031	131.50	16,883	236	131.50	683,709	131.50	+0.00(+0.00%)
2026/03/02	447,934	6,258	135.50	10,716	141	135.50	458,650	135.00	+0.50(+0.37%)
2026/02/26	883,322	10,603	136.00	9,686	140	136.50	893,008	136.00	+0.50(+0.37%)
2026/02/25	1,124,752	13,447	138.00	15,196	184	139.00	1,139,948	138.00	+1.00(+0.72%)
2026/02/24	340,215	5,172	131.00	8,553	101	131.50	348,768	131.00	+0.50(+0.38%)
2026/02/23	693,404	8,879	130.50	11,673	179	130.50	705,077	129.50	+1.00(+0.77%)
2026/02/11	402,706	5,546	132.00	13,873	194	132.00	416,579	131.50	+0.50(+0.38%)
2026/02/10	399,935	6,245	131.00	13,220	180	130.50	413,155	129.50	+1.00(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。