| 依依零股資訊：3231 緯創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 431,916 | 5,696 | 112.00 | 8,229 | 112 | 112.50 | 440,145 | 111.00 | +1.50(+1.35%) | ||
| 2024/05/02 | 113,761 | 1,819 | 115.00 | 8,333 | 96 | 114.50 | 122,094 | 114.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 121,059 | 1,713 | 114.50 | 5,873 | 81 | 114.00 | 126,932 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/29 | 145,684 | 2,181 | 114.50 | 8,384 | 94 | 114.50 | 154,068 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/26 | 150,336 | 2,286 | 113.50 | 6,287 | 93 | 113.50 | 156,623 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/25 | 326,327 | 4,341 | 113.00 | 9,942 | 118 | 113.00 | 336,269 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/24 | 266,526 | 3,949 | 116.00 | 8,907 | 121 | 116.00 | 275,433 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/23 | 182,637 | 2,677 | 111.50 | 6,658 | 88 | 111.50 | 189,295 | 111.00 | +0.50(+0.45%) | ||
| 2024/04/22 | 748,609 | 9,681 | 109.50 | 21,712 | 246 | 109.50 | 770,321 | 108.50 | +1.00(+0.92%) | ||
| 2024/04/19 | 546,623 | 6,726 | 115.50 | 10,383 | 120 | 116.00 | 557,006 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/18 | 224,108 | 3,194 | 118.00 | 8,625 | 125 | 118.50 | 232,733 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/17 | 638,992 | 7,097 | 115.50 | 12,068 | 142 | 115.50 | 651,060 | 114.50 | +1.00(+0.87%) | ||
| 2024/04/16 | 1,110,393 | 13,090 | 115.00 | 17,040 | 230 | 115.00 | 1,127,433 | 114.00 | +1.00(+0.88%) | ||
| 2024/04/15 | 515,171 | 7,329 | 120.00 | 13,741 | 178 | 120.00 | 528,912 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/12 | 390,292 | 4,825 | 123.00 | 9,291 | 151 | 123.00 | 399,583 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/11 | 570,560 | 7,202 | 123.50 | 10,229 | 149 | 123.50 | 580,789 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/10 | 406,280 | 5,215 | 125.50 | 16,512 | 194 | 126.00 | 422,792 | 125.50 | +0.50(+0.40%) | ||
| 2024/04/09 | 807,422 | 11,420 | 127.00 | 17,770 | 239 | 127.00 | 825,192 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/08 | 480,748 | 7,920 | 132.00 | 30,826 | 395 | 132.00 | 511,574 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,018,390 | 11,880 | 129.50 | 36,547 | 419 | 129.50 | 1,054,937 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 259,912 | 3,742 | 124.50 | 18,702 | 221 | 125.00 | 278,614 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 417,025 | 5,538 | 123.00 | 8,092 | 124 | 123.00 | 425,117 | 122.50 | +0.50(+0.41%) | ||
| 2024/03/29 | 1,493,287 | 15,896 | 125.00 | 25,975 | 318 | 125.00 | 1,519,262 | 125.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 234,085 | 3,396 | 120.50 | 27,787 | 337 | 120.50 | 261,872 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 320,355 | 4,161 | 118.00 | 15,545 | 161 | 117.50 | 335,900 | 117.00 | +0.50(+0.43%) | ||
| 2024/03/26 | 1,080,085 | 12,885 | 118.00 | 12,195 | 170 | 118.00 | 1,092,280 | 117.00 | +1.00(+0.85%) | ||
| 2024/03/25 | 298,947 | 3,980 | 122.50 | 10,864 | 143 | 122.50 | 309,811 | 122.00 | +0.50(+0.41%) | ||
| 2024/03/22 | 347,440 | 4,540 | 123.00 | 28,915 | 327 | 123.00 | 376,355 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 199,616 | 2,792 | 120.50 | 14,360 | 156 | 120.50 | 213,976 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 512,220 | 6,894 | 120.50 | 9,689 | 158 | 120.50 | 521,909 | 120.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3231 緯創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言