依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	727,145	8,085	140.00	7,630	215	140.00	734,775	140.00	+0.00(+0.00%)
2026/05/20	325,667	4,776	133.00	5,233	98	133.00	330,900	132.50	+0.50(+0.38%)
2026/05/19	496,266	7,378	133.50	9,203	147	133.50	505,469	132.50	+1.00(+0.75%)
2026/05/18	417,183	6,108	136.50	4,356	101	136.50	421,539	135.50	+1.00(+0.74%)
2026/05/15	969,396	11,657	136.50	12,559	196	136.00	981,955	135.50	+0.50(+0.37%)
2026/05/14	505,764	7,206	139.00	9,771	175	139.00	515,535	138.00	+1.00(+0.72%)
2026/05/13	346,106	5,039	140.50	6,220	97	141.00	352,326	140.50	+0.50(+0.36%)
2026/05/12	925,808	12,019	142.00	12,165	204	141.50	937,973	141.50	+0.00(+0.00%)
2026/05/11	1,990,215	22,900	139.50	16,942	246	139.50	2,007,157	139.00	+0.50(+0.36%)
2026/05/08	524,257	6,522	146.50	13,331	173	146.50	537,588	146.50	+0.00(+0.00%)
2026/05/07	584,096	8,526	146.50	11,489	156	146.50	595,585	146.00	+0.50(+0.34%)
2026/05/06	1,285,949	12,824	146.50	28,921	382	146.50	1,314,870	146.50	+0.00(+0.00%)
2026/05/05	395,403	4,868	142.00	10,918	175	142.00	406,321	142.00	+0.00(+0.00%)
2026/05/04	438,390	4,975	140.00	10,412	153	140.00	448,802	140.50	-0.50(-0.36%)
2026/04/30	487,415	6,873	137.50	18,585	258	137.00	506,000	137.00	+0.00(+0.00%)
2026/04/29	306,521	4,408	139.50	7,136	87	140.00	313,657	140.50	-0.50(-0.36%)
2026/04/28	340,148	6,168	140.50	12,123	184	140.50	352,271	140.50	+0.00(+0.00%)
2026/04/27	551,253	6,730	142.50	11,401	149	142.50	562,654	142.50	+0.00(+0.00%)
2026/04/24	498,302	6,191	141.50	16,344	210	141.50	514,646	141.50	+0.00(+0.00%)
2026/04/23	898,941	12,357	139.50	11,278	179	139.50	910,219	139.50	+0.00(+0.00%)
2026/04/22	802,070	9,143	143.50	14,390	196	144.00	816,460	144.00	+0.00(+0.00%)
2026/04/21	1,199,000	12,997	144.50	27,208	348	144.50	1,226,208	144.50	+0.00(+0.00%)
2026/04/20	1,151,780	11,915	140.50	28,003	405	140.50	1,179,783	140.50	+0.00(+0.00%)
2026/04/17	410,798	4,545	136.00	17,743	197	136.50	428,541	136.50	+0.00(+0.00%)
2026/04/16	357,984	6,244	134.00	6,274	106	134.00	364,258	134.00	+0.00(+0.00%)
2026/04/15	589,772	9,078	134.00	9,913	181	133.50	599,685	133.00	+0.50(+0.38%)
2026/04/14	533,875	6,101	136.50	9,552	174	136.50	543,427	136.50	+0.00(+0.00%)
2026/04/13	342,793	4,540	135.00	12,173	149	134.50	354,966	134.50	+0.00(+0.00%)
2026/04/10	637,401	7,264	135.00	22,353	245	135.00	659,754	135.00	+0.00(+0.00%)
2026/04/09	286,332	4,238	132.00	11,831	172	132.00	298,163	132.50	-0.50(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。