依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	423,617	8,352	179.00	8,022	263	179.00	431,639	178.00	+1.00(+0.56%)
2026/08/27	652,835	9,240	180.00	8,223	137	180.00	661,058	179.50	+0.50(+0.28%)
2026/08/26	302,579	5,839	181.50	10,116	142	182.00	312,695	182.00	+0.00(+0.00%)
2026/08/25	437,201	6,951	178.50	8,483	107	179.00	445,684	178.50	+0.50(+0.28%)
2026/08/24	325,755	4,910	176.00	15,872	202	175.50	341,627	175.50	+0.00(+0.00%)
2026/08/21	582,576	9,052	176.50	9,085	163	176.50	591,661	175.50	+1.00(+0.57%)
2026/08/20	341,243	9,958	180.50	6,169	111	180.50	347,412	180.00	+0.50(+0.28%)
2026/08/19	368,101	6,463	181.50	14,607	181	182.00	382,708	182.00	+0.00(+0.00%)
2026/08/18	928,048	14,930	181.00	15,967	274	181.00	944,015	181.00	+0.00(+0.00%)
2026/08/17	813,305	15,957	187.00	12,193	247	187.00	825,498	187.00	+0.00(+0.00%)
2026/08/14	910,598	21,676	194.00	12,681	237	194.00	923,279	193.50	+0.50(+0.26%)
2026/08/13	924,774	25,730	196.50	10,641	217	197.00	935,415	197.00	+0.00(+0.00%)
2026/08/12	564,109	7,257	194.00	12,592	183	193.50	576,701	193.50	+0.00(+0.00%)
2026/08/11	349,318	5,609	191.00	12,133	201	191.00	361,451	191.00	+0.00(+0.00%)
2026/08/10	891,322	12,685	193.00	20,431	332	193.00	911,753	193.00	+0.00(+0.00%)
2026/08/07	871,670	20,292	183.50	14,291	258	183.50	885,961	183.50	+0.00(+0.00%)
2026/08/06	887,060	21,345	190.00	19,363	318	190.00	906,423	189.50	+0.50(+0.26%)
2026/08/05	1,989,292	78,577	191.50	20,124	338	193.00	2,009,416	193.00	+0.00(+0.00%)
2026/08/04	1,753,015	41,268	193.50	37,352	425	195.00	1,790,367	195.00	+0.00(+0.00%)
2026/08/03	1,867,040	21,909	186.50	19,245	304	185.50	1,886,285	186.00	-0.50(-0.27%)
2026/07/31	1,102,603	15,938	175.50	45,118	766	176.00	1,147,721	176.00	+0.00(+0.00%)
2026/07/30	823,521	24,064	159.50	12,672	214	160.00	836,193	160.00	+0.00(+0.00%)
2026/07/29	1,107,260	35,248	169.50	15,016	184	170.00	1,122,276	169.50	+0.50(+0.29%)
2026/07/28	705,875	17,140	170.00	18,554	279	170.00	724,429	170.00	+0.00(+0.00%)
2026/07/27	1,070,300	23,759	177.00	18,763	307	177.00	1,089,063	177.00	+0.00(+0.00%)
2026/07/24	2,479,699	31,732	179.00	32,366	452	179.00	2,512,065	179.00	+0.00(+0.00%)
2026/07/23	2,549,999	32,083	173.50	30,950	409	173.50	2,580,949	173.50	+0.00(+0.00%)
2026/07/22	1,917,946	17,574	164.00	17,826	118	164.00	1,935,772	164.00	+0.00(+0.00%)
2026/07/21	410,145	6,201	150.00	5,825	110	150.00	415,970	149.50	+0.50(+0.33%)
2026/07/20	518,346	6,309	144.00	6,135	117	144.00	524,481	143.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。