依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	86,580	2,313	101.00	5,773	73	101.00	92,353	101.00	+0.00(+0.00%)
2025/04/01	175,329	2,679	101.00	5,678	75	101.50	181,007	101.50	+0.00(+0.00%)
2025/03/31	495,628	6,781	97.00	7,837	106	96.50	503,465	95.30	+1.20(+1.26%)
2025/03/28	287,973	4,203	101.50	4,789	71	101.50	292,762	100.50	+1.00(+1.00%)
2025/03/27	68,785	1,337	104.00	2,294	45	104.50	71,079	104.50	+0.00(+0.00%)
2025/03/26	56,198	891	105.00	2,579	48	105.00	58,777	105.50	-0.50(-0.47%)
2025/03/25	107,009	1,723	103.50	1,906	34	104.00	108,915	103.50	+0.50(+0.48%)
2025/03/24	65,078	1,312	104.00	6,740	90	104.00	71,818	103.50	+0.50(+0.48%)
2025/03/21	70,043	1,119	104.50	3,512	57	105.50	73,555	105.50	+0.00(+0.00%)
2025/03/20	61,236	1,041	105.50	4,314	48	105.00	65,550	105.00	+0.00(+0.00%)
2025/03/19	352,258	4,656	104.00	2,863	44	104.50	355,121	103.00	+1.50(+1.46%)
2025/03/18	75,371	1,217	107.50	2,686	40	107.50	78,057	107.50	+0.00(+0.00%)
2025/03/17	60,036	1,122	106.00	3,127	55	106.00	63,163	106.00	+0.00(+0.00%)
2025/03/14	87,128	1,435	105.00	2,666	46	105.00	89,794	104.50	+0.50(+0.48%)
2025/03/13	89,909	1,539	104.50	4,684	88	104.50	94,593	104.00	+0.50(+0.48%)
2025/03/12	126,947	1,880	105.50	4,725	61	105.00	131,672	104.50	+0.50(+0.48%)
2025/03/11	183,867	2,652	105.50	5,759	64	105.50	189,626	104.50	+1.00(+0.96%)
2025/03/10	108,129	1,522	107.00	3,548	61	107.00	111,677	106.00	+1.00(+0.94%)
2025/03/07	101,819	1,683	107.00	3,526	47	107.50	105,345	107.00	+0.50(+0.47%)
2025/03/06	123,177	2,521	108.00	6,341	94	108.00	129,518	107.00	+1.00(+0.93%)
2025/03/05	105,290	1,735	110.50	4,743	72	110.50	110,033	110.50	+0.00(+0.00%)
2025/03/04	164,764	2,593	109.00	5,579	62	108.50	170,343	108.50	+0.00(+0.00%)
2025/03/03	314,239	4,326	108.50	14,581	208	107.50	328,820	107.00	+0.50(+0.47%)
2025/02/27	174,108	3,289	112.00	9,415	105	112.50	183,523	112.00	+0.50(+0.45%)
2025/02/26	159,464	2,382	115.00	9,690	139	115.00	169,154	115.00	+0.00(+0.00%)
2025/02/25	275,402	3,941	112.50	8,734	131	112.50	284,136	112.00	+0.50(+0.45%)
2025/02/24	230,396	3,239	115.50	7,124	106	115.00	237,520	115.00	+0.00(+0.00%)
2025/02/21	299,296	3,385	117.00	11,824	130	117.00	311,120	117.50	-0.50(-0.43%)
2025/02/20	237,814	2,718	117.00	4,560	64	116.00	242,374	116.50	-0.50(-0.43%)
2025/02/19	326,006	3,694	116.00	9,292	128	116.00	335,298	116.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。