依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	165	119	22.95	1	1	23.00	166	22.60	+0.40(+1.77%)
2026/04/01	1	1	22.20	0	0		1	22.55	()
2026/03/31	100	2	22.20	15	15	22.50	115	22.75	-0.25(-1.10%)
2026/03/30	457	10	22.00	2	2	23.40	459	22.10	+1.30(+5.88%)
2026/03/27	102	11	22.45	0	0		102	22.25	()
2026/03/26	92	5	24.40	0	0		92	22.30	()
2026/03/25	55	8	24.40	2	1	22.70	57	22.55	+0.15(+0.67%)
2026/03/24	7	7	24.40	1	1	22.55	8	22.30	+0.25(+1.12%)
2026/03/23	363	16	22.60	0	0		363	22.30	()
2026/03/20	448	17	23.05	2	2	22.55	450	22.50	+0.05(+0.22%)
2026/03/19	390	14	22.80	1	1	22.70	391	22.55	+0.15(+0.67%)
2026/03/18	8	8	22.85	1,083	7	22.30	1,091	22.70	-0.40(-1.76%)
2026/03/17	128	18	22.80	0	0		128	22.65	()
2026/03/16	17	9	24.70	1	1	22.70	18	22.70	+0.00(+0.00%)
2026/03/13	87	24	23.25	44	1	22.95	131	22.85	+0.10(+0.44%)
2026/03/12	173	22	23.25	0	0		173	23.05	()
2026/03/11	10	10	23.30	45	2	23.15	55	23.05	+0.10(+0.43%)
2026/03/10	14	14	25.00	0	0		14	22.95	()
2026/03/09	75	27	22.70	0	0		75	22.75	()
2026/03/06	6	6	22.95	1	1	23.05	7	22.95	+0.10(+0.44%)
2026/03/05	299	12	22.90	10	2	23.00	309	22.85	+0.15(+0.66%)
2026/03/04	49	9	22.60	1	1	23.10	50	23.00	+0.10(+0.43%)
2026/03/03	38	11	23.30	0	0		38	23.40	()
2026/03/02	127	16	23.25	0	0		127	23.50	()
2026/02/26	263	25	23.65	1	1	23.20	264	23.50	-0.30(-1.28%)
2026/02/25	49	11	25.00	303	4	23.20	352	23.30	-0.10(-0.43%)
2026/02/24	68	8	23.00	1	1	22.75	69	22.90	-0.15(-0.66%)
2026/02/23	580	33	23.15	1	1	23.05	581	22.95	+0.10(+0.44%)
2026/02/11	1,298	23	23.15	1	1	23.10	1,299	23.00	+0.10(+0.43%)
2026/02/10	286	11	22.05	0	0		286	22.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。