依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70	4	21.70	0	0		70	21.75	()
2026/07/07	509	7	21.80	0	0		509	21.85	()
2026/07/06	38	7	22.40	1	1	22.20	39	22.30	-0.10(-0.45%)
2026/07/03	363	8	22.05	0	0		363	22.40	()
2026/07/02	4	4	22.10	699	2	21.90	703	22.30	-0.40(-1.79%)
2026/07/01	50	9	22.40	0	0		50	22.35	()
2026/06/30	26	4	22.85	0	0		26	22.55	()
2026/06/29	259	12	21.95	33	1	23.10	292	23.00	+0.10(+0.43%)
2026/06/26	1	1	22.00	0	0		1	21.70	()
2026/06/25	0	0		0	0		0	22.25	()
2026/06/24	101	2	22.55	1	1	22.65	102	22.60	+0.05(+0.22%)
2026/06/23	63	13	22.55	2	2	22.50	65	22.65	-0.15(-0.66%)
2026/06/22	363	23	22.35	0	0		363	22.55	()
2026/06/18	187	8	22.65	0	0		187	22.80	()
2026/06/17	433	8	22.65	150	1	22.35	583	23.05	-0.70(-3.04%)
2026/06/16	121	6	22.60	0	0		121	22.65	()
2026/06/15	787	12	23.15	0	0		787	23.10	()
2026/06/12	115	5	23.30	0	0		115	23.25	()
2026/06/11	1,417	47	23.05	0	0		1,417	23.50	()
2026/06/10	102	5	23.05	2	2	23.15	104	23.50	-0.35(-1.49%)
2026/06/09	8	8	23.50	0	0		8	23.50	()
2026/06/08	236	7	23.65	0	0		236	23.75	()
2026/06/05	34	8	23.50	38	1	23.70	72	23.60	+0.10(+0.42%)
2026/06/04	496	25	23.30	0	0		496	23.00	()
2026/06/03	1,436	17	22.65	112	1	22.60	1,548	22.85	-0.25(-1.09%)
2026/06/02	741	11	22.50	0	0		741	22.80	()
2026/06/01	921	39	22.85	0	0		921	23.20	()
2026/05/29	2,332	77	23.90	29	3	23.70	2,361	23.60	+0.10(+0.42%)
2026/05/28	1,747	20	22.90	305	1	22.90	2,052	22.90	+0.00(+0.00%)
2026/05/27	4	4	20.85	131	2	20.85	135	20.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。