依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8	4	19.10	13	1	19.85	21	20.00	-0.15(-0.75%)
2026/10/13	4	4	19.25	1	1	19.95	5	20.00	-0.05(-0.25%)
2026/10/12	379	3	20.00	0	0		379	19.95	()
2026/10/08	779	8	20.05	0	0		779	19.95	()
2026/10/07	33	8	20.00	200	1	19.95	233	19.85	+0.10(+0.50%)
2026/10/06	6	6	19.60	81	1	20.20	87	20.20	+0.00(+0.00%)
2026/10/05	268	14	20.30	0	0		268	20.25	()
2026/10/02	400	23	20.60	1	1	20.55	401	20.55	+0.00(+0.00%)
2026/10/01	245	17	20.80	18	1	20.70	263	20.70	+0.00(+0.00%)
2026/09/30	202	5	20.80	0	0		202	20.90	()
2026/09/29	51	6	20.80	750	3	20.65	801	20.80	-0.15(-0.72%)
2026/09/24	10	3	21.20	251	2	20.95	261	21.10	-0.15(-0.71%)
2026/09/23	378	7	21.30	0	0		378	21.20	()
2026/09/22	165	8	20.90	0	0		165	21.20	()
2026/09/21	26	4	21.10	40	2	21.30	66	21.20	+0.10(+0.47%)
2026/09/18	1,215	25	20.90	0	0		1,215	21.15	()
2026/09/17	252	7	21.10	0	0		252	21.30	()
2026/09/16	2,466	31	21.65	773	4	21.60	3,239	21.75	-0.15(-0.69%)
2026/09/15	1,166	15	21.55	0	0		1,166	21.55	()
2026/09/14	55	3	19.15	1	1	19.60	56	19.60	+0.00(+0.00%)
2026/09/11	207	3	21.00	37	1	20.70	244	19.55	+1.15(+5.88%)
2026/09/10	50	4	19.50	304	1	19.60	354	19.50	+0.10(+0.51%)
2026/09/09	7	2	19.65	50	1	19.60	57	19.60	+0.00(+0.00%)
2026/09/08	12	5	21.00	0	0		12	19.70	()
2026/09/07	0	0		1	1	19.65	1	19.65	+0.00(+0.00%)
2026/09/04	9	3	21.00	2	2	19.60	11	19.60	+0.00(+0.00%)
2026/09/03	6	1	21.00	0	0		6	19.60	()
2026/09/02	25	7	19.50	0	0		25	19.65	()
2026/09/01	4	4	19.65	0	0		4	19.75	()
2026/08/31	18	3	19.95	0	0		18	19.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。