依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	167	23	29.20	1	1	28.50	168	28.85	-0.35(-1.21%)
2025/04/01	1,015	44	28.55	0	0		1,015	29.05	()
2025/03/31	3,566	79	29.40	30	1	28.65	3,596	28.55	+0.10(+0.35%)
2025/03/28	177	17	29.45	0	0		177	29.25	()
2025/03/27	539	41	30.00	300	13	29.80	839	29.95	-0.15(-0.50%)
2025/03/26	2,374	59	30.10	105	7	30.00	2,479	29.95	+0.05(+0.17%)
2025/03/25	778	69	29.15	1	1	29.15	779	29.15	+0.00(+0.00%)
2025/03/24	1,215	62	29.55	397	6	29.55	1,612	29.65	-0.10(-0.34%)
2025/03/21	3,244	116	29.00	30	6	28.70	3,274	28.80	-0.10(-0.35%)
2025/03/20	30	30	27.65	1	1	27.65	31	27.70	-0.05(-0.18%)
2025/03/19	56	56	27.65	4	3	27.35	60	27.25	+0.10(+0.37%)
2025/03/18	84	72	27.50	2	2	27.30	86	27.20	+0.10(+0.37%)
2025/03/17	73	71	27.50	2	2	27.30	75	27.20	+0.10(+0.37%)
2025/03/14	78	69	27.00	1	1	27.10	79	27.00	+0.10(+0.37%)
2025/03/13	139	106	27.05	7	7	27.00	146	26.95	+0.05(+0.19%)
2025/03/12	119	20	26.85	274	14	26.90	393	27.00	-0.10(-0.37%)
2025/03/11	15	14	26.90	8	7	26.75	23	26.65	+0.10(+0.38%)
2025/03/10	67	20	26.80	1	1	27.05	68	26.95	+0.10(+0.37%)
2025/03/07	25	24	27.05	5	5	26.90	30	26.80	+0.10(+0.37%)
2025/03/06	63	31	27.00	1	1	27.10	64	27.00	+0.10(+0.37%)
2025/03/05	95	27	26.55	6	2	26.35	101	26.25	+0.10(+0.38%)
2025/03/04	55	16	26.45	2	2	26.20	57	26.25	-0.05(-0.19%)
2025/03/03	54	30	26.30	0	0		54	26.35	()
2025/02/27	26	8	26.95	1	1	26.40	27	26.30	+0.10(+0.38%)
2025/02/26	165	38	26.60	0	0		165	26.80	()
2025/02/25	165	31	26.30	1	1	26.80	166	26.70	+0.10(+0.37%)
2025/02/24	162	41	27.45	3	3	27.20	165	27.10	+0.10(+0.37%)
2025/02/21	17	17	27.25	0	0		17	27.10	()
2025/02/20	14	14	27.50	1	1	27.25	15	27.15	+0.10(+0.37%)
2025/02/19	676	15	27.00	2	2	27.40	678	27.30	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。