依依零股資訊:3232 昱捷 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 96 | 2 | 24.30 | 1 | 1 | 24.30 | 97 | 24.50 | -0.20(-0.82%) | ||
2025/08/20 | 1 | 1 | 24.15 | 0 | 0 | 1 | 24.20 | () | |||
2025/08/19 | 371 | 34 | 24.30 | 259 | 4 | 24.00 | 630 | 24.15 | -0.15(-0.62%) | ||
2025/08/18 | 667 | 29 | 24.50 | 154 | 2 | 24.50 | 821 | 24.60 | -0.10(-0.41%) | ||
2025/08/15 | 616 | 22 | 24.80 | 0 | 0 | 616 | 24.75 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 25.10 | () | ||||
2025/08/13 | 349 | 14 | 25.70 | 2 | 1 | 25.70 | 351 | 25.65 | +0.05(+0.19%) | ||
2025/08/12 | 20 | 3 | 25.75 | 1 | 1 | 25.40 | 21 | 25.75 | -0.35(-1.36%) | ||
2025/08/11 | 350 | 7 | 26.00 | 0 | 0 | 350 | 25.35 | () | |||
2025/08/08 | 3 | 3 | 25.55 | 0 | 0 | 3 | 25.50 | () | |||
2025/08/07 | 2 | 2 | 25.70 | 0 | 0 | 2 | 25.85 | () | |||
2025/08/06 | 201 | 3 | 26.10 | 0 | 0 | 201 | 26.00 | () | |||
2025/08/05 | 73 | 3 | 26.30 | 0 | 0 | 73 | 26.05 | () | |||
2025/08/04 | 45 | 2 | 26.25 | 1 | 1 | 25.80 | 46 | 26.05 | -0.25(-0.96%) | ||
2025/08/01 | 2 | 1 | 26.45 | 0 | 0 | 2 | 26.25 | () | |||
2025/07/31 | 215 | 6 | 26.35 | 0 | 0 | 215 | 26.75 | () | |||
2025/07/30 | 558 | 8 | 27.00 | 2 | 2 | 26.85 | 560 | 26.85 | +0.00(+0.00%) | ||
2025/07/29 | 1,135 | 20 | 26.30 | 4 | 1 | 26.80 | 1,139 | 26.80 | +0.00(+0.00%) | ||
2025/07/28 | 1 | 1 | 25.60 | 1 | 1 | 25.40 | 2 | 25.55 | -0.15(-0.59%) | ||
2025/07/25 | 509 | 6 | 25.40 | 2 | 1 | 25.40 | 511 | 25.45 | -0.05(-0.20%) | ||
2025/07/24 | 4 | 4 | 24.85 | 1 | 1 | 25.60 | 5 | 25.70 | -0.10(-0.39%) | ||
2025/07/23 | 2 | 2 | 24.80 | 31 | 2 | 25.20 | 33 | 25.35 | -0.15(-0.59%) | ||
2025/07/22 | 962 | 9 | 25.65 | 0 | 0 | 962 | 25.25 | () | |||
2025/07/21 | 158 | 20 | 25.10 | 1 | 1 | 25.35 | 159 | 25.50 | -0.15(-0.59%) | ||
2025/07/18 | 2 | 2 | 25.90 | 0 | 0 | 2 | 25.40 | () | |||
2025/07/17 | 1 | 1 | 25.80 | 0 | 0 | 1 | 25.45 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2025/07/15 | 3 | 3 | 25.70 | 1 | 1 | 25.70 | 4 | 25.90 | -0.20(-0.77%) | ||
2025/07/14 | 190 | 11 | 25.95 | 0 | 0 | 190 | 25.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3232 昱捷
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言