依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	283	10	29.30	10	1	29.20	293	29.20	+0.00(+0.00%)
2024/05/02	105	7	30.10	31	1	30.40	136	30.40	+0.00(+0.00%)
2024/04/30	339	24	29.85	0	0		339	30.00	()
2024/04/29	1,049	30	31.00	473	1	30.50	1,522	30.75	-0.25(-0.81%)
2024/04/26	527	71	29.65	1	1	29.80	528	30.00	-0.20(-0.67%)
2024/04/25	217	54	30.30	0	0		217	30.50	()
2024/04/24	196	186	30.90	80	9	30.20	276	30.20	+0.00(+0.00%)
2024/04/23	354	166	30.95	17	9	30.45	371	30.45	+0.00(+0.00%)
2024/04/22	648	259	32.50	31	30	30.75	679	30.40	+0.35(+1.15%)
2024/04/19	1,139	103	32.50	2	2	30.95	1,141	30.60	+0.35(+1.14%)
2024/04/18	822	100	31.60	435	16	31.90	1,257	31.55	+0.35(+1.11%)
2024/04/17	239	59	32.50	666	5	31.90	905	32.10	-0.20(-0.62%)
2024/04/16	1,843	151	31.20	628	5	30.60	2,471	30.80	-0.20(-0.65%)
2024/04/15	1,718	82	32.95	0	0		1,718	32.50	()
2024/04/12	727	40	32.30	0	0		727	31.95	()
2024/04/11	842	40	33.60	93	4	33.00	935	33.00	+0.00(+0.00%)
2024/04/10	117	32	32.30	672	3	32.70	789	32.45	+0.25(+0.77%)
2024/04/09	1,309	72	32.95	715	11	32.15	2,024	32.35	-0.20(-0.62%)
2024/04/08	89	73	34.00	0	0		89	32.40	()
2024/04/03	384	111	32.00	1	1	31.45	385	31.10	+0.35(+1.13%)
2024/04/02	390	67	31.10	379	2	31.20	769	31.20	+0.00(+0.00%)
2024/04/01	742	12	31.35	41	3	31.10	783	31.30	-0.20(-0.64%)
2024/03/29	1,077	16	31.00	1	1	31.10	1,078	31.20	-0.10(-0.32%)
2024/03/28	869	65	31.20	0	0		869	31.05	()
2024/03/27	1,421	25	31.65	2	2	34.10	1,423	31.25	+2.85(+9.12%)
2024/03/26	1,289	33	31.00	0	0		1,289	31.00	()
2024/03/25	528	24	32.95	5	1	32.30	533	32.50	-0.20(-0.62%)
2024/03/22	384	47	31.35	201	3	31.30	585	31.20	+0.10(+0.32%)
2024/03/21	1,586	51	31.00	0	0		1,586	31.50	()
2024/03/20	776	23	31.20	160	5	31.35	936	31.40	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。