依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5	4	19.70	0	0		5	19.70	()
2026/08/27	1	1	21.40	0	0		1	19.70	()
2026/08/26	41	3	19.60	0	0		41	19.75	()
2026/08/25	2	2	19.40	0	0		2	19.70	()
2026/08/24	2	2	21.00	0	0		2	19.80	()
2026/08/21	61	5	19.70	0	0		61	19.90	()
2026/08/20	1	1	19.05	0	0		1	19.90	()
2026/08/19	10	1	19.10	0	0		10	19.50	()
2026/08/18	36	1	19.95	126	1	19.35	162	19.35	+0.00(+0.00%)
2026/08/17	134	7	19.50	0	0		134	19.45	()
2026/08/14	19	3	19.55	0	0		19	19.60	()
2026/08/13	38	1	19.55	100	1	20.10	138	20.00	+0.10(+0.50%)
2026/08/12	348	14	19.85	68	4	20.00	416	19.90	+0.10(+0.50%)
2026/08/11	53	2	20.00	0	0		53	19.70	()
2026/08/10	991	4	19.70	3	1	19.60	994	19.60	+0.00(+0.00%)
2026/08/07	5	5	19.90	0	0		5	19.55	()
2026/08/06	92	9	18.95	0	0		92	19.60	()
2026/08/05	372	3	18.55	0	0		372	19.60	()
2026/08/04	2	2	19.40	0	0		2	19.75	()
2026/08/03	25	1	19.40	0	0		25	19.60	()
2026/07/31	245	9	19.65	0	0		245	19.35	()
2026/07/30	69	10	19.95	0	0		69	19.30	()
2026/07/29	11	3	19.15	0	0		11	19.00	()
2026/07/28	4	2	20.25	0	0		4	20.55	()
2026/07/27	70	2	20.70	0	0		70	20.70	()
2026/07/24	32	2	21.30	0	0		32	20.75	()
2026/07/23	2	2	20.00	0	0		2	20.80	()
2026/07/22	61	8	20.35	0	0		61	20.95	()
2026/07/21	106	4	20.80	0	0		106	20.80	()
2026/07/20	213	7	20.70	1	1	20.60	214	20.80	-0.20(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。