依依零股資訊：3232 昱捷

依依零股資訊：3232 昱捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	843	21	22.10	888	6	22.15	1,731	22.30	-0.15(-0.67%)
2026/05/20	7	3	20.95	0	0		7	20.55	()
2026/05/19	1	1	20.95	0	0		1	20.70	()
2026/05/18	7	7	22.30	1	1	20.60	8	20.60	+0.00(+0.00%)
2026/05/15	454	10	20.45	3	3	20.50	457	20.75	-0.25(-1.20%)
2026/05/14	4	4	22.40	6	6	20.85	10	20.85	+0.00(+0.00%)
2026/05/13	102	12	20.90	0	0		102	21.05	()
2026/05/12	416	12	20.65	200	3	20.70	616	20.95	-0.25(-1.19%)
2026/05/11	110	29	20.95	4	4	20.85	114	20.85	+0.00(+0.00%)
2026/05/08	665	18	20.80	1	1	20.80	666	20.80	+0.00(+0.00%)
2026/05/07	579	28	21.00	3	3	21.05	582	21.10	-0.05(-0.24%)
2026/05/06	68	39	21.15	0	0		68	21.15	()
2026/05/05	870	12	20.95	150	2	21.00	1,020	21.15	-0.15(-0.71%)
2026/05/04	278	48	21.00	110	3	20.95	388	21.00	-0.05(-0.24%)
2026/04/30	643	46	21.45	0	0		643	21.40	()
2026/04/29	809	53	21.85	21	4	21.40	830	21.65	-0.25(-1.15%)
2026/04/28	83	39	21.50	1	1	21.60	84	21.60	+0.00(+0.00%)
2026/04/27	1,028	30	21.85	1	1	21.60	1,029	21.70	-0.10(-0.46%)
2026/04/24	355	153	22.70	3	3	21.90	358	21.80	+0.10(+0.46%)
2026/04/23	762	233	22.00	1	1	23.40	763	22.05	+1.35(+6.12%)
2026/04/22	323	145	22.60	1	1	24.00	324	22.15	+1.85(+8.35%)
2026/04/21	332	240	22.55	3	3	24.00	335	22.20	+1.80(+8.11%)
2026/04/20	599	573	22.70	19	4	22.75	618	22.50	+0.25(+1.11%)
2026/04/17	86	63	23.90	0	0		86	22.60	()
2026/04/16	599	129	22.55	2	2	22.55	601	22.45	+0.10(+0.45%)
2026/04/15	25	21	22.70	633	5	21.60	658	22.25	-0.65(-2.92%)
2026/04/14	263	33	22.25	3	3	23.40	266	22.05	+1.35(+6.12%)
2026/04/13	337	38	22.35	1	1	23.40	338	22.10	+1.30(+5.88%)
2026/04/10	383	46	22.95	6	6	22.35	389	22.35	+0.00(+0.00%)
2026/04/09	162	36	22.45	0	0		162	22.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。