依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	34,120	2,874	99.10	720	7	99.10	34,840	98.50	+0.60(+0.61%)
2026/05/20	34,925	1,440	97.60	925	10	97.00	35,850	97.00	+0.00(+0.00%)
2026/05/19	46,192	9,129	92.30	1,274	16	92.30	47,466	91.80	+0.50(+0.54%)
2026/05/18	45,364	6,129	95.90	620	13	95.40	45,984	95.90	-0.50(-0.52%)
2026/05/15	82,824	19,996	96.30	239	7	96.50	83,063	96.50	+0.00(+0.00%)
2026/05/14	42,080	8,039	99.70	2,394	38	99.50	44,474	99.50	+0.00(+0.00%)
2026/05/13	545,776	2,101	100.50	351	14	101.00	546,127	101.00	+0.00(+0.00%)
2026/05/12	64,467	747	107.00	1,702	10	107.00	66,169	107.00	+0.00(+0.00%)
2026/05/11	58,940	983	99.00	255	17	98.00	59,195	97.50	+0.50(+0.51%)
2026/05/08	83,250	1,319	99.00	1,601	35	98.00	84,851	98.00	+0.00(+0.00%)
2026/05/07	45,335	763	103.00	1,567	23	103.00	46,902	102.50	+0.50(+0.49%)
2026/05/06	47,532	769	104.00	1,834	27	103.50	49,366	103.00	+0.50(+0.49%)
2026/05/05	95,751	1,449	105.50	1,409	26	106.50	97,160	106.50	+0.00(+0.00%)
2026/05/04	89,916	1,732	110.00	1,995	33	109.00	91,911	108.50	+0.50(+0.46%)
2026/04/30	93,510	2,554	116.00	1,318	28	114.00	94,828	113.50	+0.50(+0.44%)
2026/04/29	54,655	8,179	107.50	2,162	24	107.50	56,817	106.50	+1.00(+0.94%)
2026/04/28	40,791	639	111.00	1,733	26	110.00	42,524	111.00	-1.00(-0.90%)
2026/04/27	47,877	755	101.50	1,464	28	101.50	49,341	101.50	+0.00(+0.00%)
2026/04/24	69,893	1,060	106.00	1,427	19	106.00	71,320	106.00	+0.00(+0.00%)
2026/04/23	72,991	1,098	109.50	490	19	109.50	73,481	109.00	+0.50(+0.46%)
2026/04/22	47,082	785	115.50	2,701	46	115.00	49,783	115.00	+0.00(+0.00%)
2026/04/21	51,846	791	119.00	3,139	42	118.00	54,985	118.00	+0.00(+0.00%)
2026/04/20	88,848	1,146	122.50	1,812	25	123.00	90,660	122.00	+1.00(+0.82%)
2026/04/17	61,913	903	118.50	891	12	118.50	62,804	115.50	+3.00(+2.60%)
2026/04/16	55,361	922	113.00	1,636	25	113.00	56,997	112.50	+0.50(+0.44%)
2026/04/15	66,747	1,145	113.50	3,207	52	113.50	69,954	113.00	+0.50(+0.44%)
2026/04/14	170,527	2,505	118.50	3,462	38	118.00	173,989	118.00	+0.00(+0.00%)
2026/04/13	156,067	4,644	124.50	5,654	61	124.50	161,721	124.50	+0.00(+0.00%)
2026/04/10	164,515	6,106	115.00	7,232	61	114.00	171,747	114.00	+0.00(+0.00%)
2026/04/09	276,786	3,048	105.00	9,297	42	105.00	286,083	105.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。