依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	45,015	707	175.50	1,592	27	175.50	46,607	176.00	-0.50(-0.28%)
2026/10/13	176,921	2,464	172.00	1,211	13	176.00	178,132	171.00	+5.00(+2.92%)
2026/10/12	63,561	955	184.00	2,582	39	183.50	66,143	183.50	+0.00(+0.00%)
2026/10/08	162,096	9,426	184.50	1,554	19	185.00	163,650	183.00	+2.00(+1.09%)
2026/10/07	229,231	4,044	192.00	8,538	101	192.00	237,769	191.00	+1.00(+0.52%)
2026/10/06	89,842	1,286	177.00	1,767	24	176.00	91,609	176.00	+0.00(+0.00%)
2026/10/05	151,100	3,656	181.00	2,772	42	181.00	153,872	180.00	+1.00(+0.56%)
2026/10/02	132,375	1,770	183.00	7,149	79	182.50	139,524	181.50	+1.00(+0.55%)
2026/10/01	71,860	1,104	172.00	7,148	68	172.00	79,008	172.00	+0.00(+0.00%)
2026/09/30	75,593	1,146	174.50	4,392	43	174.50	79,985	173.00	+1.50(+0.87%)
2026/09/29	78,777	2,114	174.50	4,883	51	174.50	83,660	174.50	+0.00(+0.00%)
2026/09/24	195,414	2,781	180.00	5,264	68	178.50	200,678	178.00	+0.50(+0.28%)
2026/09/23	59,651	1,015	171.00	1,163	13	171.00	60,814	170.00	+1.00(+0.59%)
2026/09/22	79,987	1,829	175.50	628	12	176.00	80,615	173.00	+3.00(+1.73%)
2026/09/21	47,271	1,565	180.00	530	17	180.00	47,801	178.50	+1.50(+0.84%)
2026/09/18	58,919	864	181.00	1,111	14	181.00	60,030	180.00	+1.00(+0.56%)
2026/09/17	94,755	1,371	178.50	2,676	14	179.00	97,431	177.00	+2.00(+1.13%)
2026/09/16	69,705	3,649	179.50	877	16	179.50	70,582	177.50	+2.00(+1.13%)
2026/09/15	84,839	3,962	163.00	1,985	42	163.50	86,824	163.50	+0.00(+0.00%)
2026/09/14	132,736	3,720	174.00	5,285	79	174.00	138,021	174.00	+0.00(+0.00%)
2026/09/11	98,320	5,393	187.00	1,383	24	188.50	99,703	187.50	+1.00(+0.53%)
2026/09/10	92,620	4,229	195.00	2,812	45	196.00	95,432	195.00	+1.00(+0.51%)
2026/09/09	74,287	2,810	200.00	2,378	39	200.00	76,665	200.00	+0.00(+0.00%)
2026/09/08	100,045	1,631	196.50	2,800	49	196.50	102,845	197.00	-0.50(-0.25%)
2026/09/07	139,192	2,388	201.50	3,267	61	200.00	142,459	199.50	+0.50(+0.25%)
2026/09/04	144,304	5,846	209.00	4,562	76	207.00	148,866	206.00	+1.00(+0.49%)
2026/09/03	201,700	18,041	195.50	3,748	84	195.50	205,448	194.50	+1.00(+0.51%)
2026/09/02	224,559	21,751	213.00	4,152	70	211.50	228,711	211.00	+0.50(+0.24%)
2026/09/01	146,987	2,551	199.00	3,085	63	200.00	150,072	200.00	+0.00(+0.00%)
2026/08/31	95,923	1,748	186.00	2,858	40	186.00	98,781	185.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。