依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	51,092	989	183.00	1,637	26	183.00	52,729	181.50	+1.50(+0.83%)
2026/08/27	69,410	1,397	181.50	628	14	182.00	70,038	180.00	+2.00(+1.11%)
2026/08/26	111,254	2,973	181.00	2,314	51	181.00	113,568	180.50	+0.50(+0.28%)
2026/08/25	183,624	2,762	182.50	1,815	14	182.50	185,439	182.50	+0.00(+0.00%)
2026/08/24	161,240	8,578	166.00	8,531	66	166.00	169,771	166.00	+0.00(+0.00%)
2026/08/21	69,174	1,453	151.50	2,938	44	151.50	72,112	151.00	+0.50(+0.33%)
2026/08/20	128,985	4,440	153.00	3,927	46	153.00	132,912	151.00	+2.00(+1.32%)
2026/08/19	65,325	1,956	148.00	3,040	33	147.00	68,365	147.50	-0.50(-0.34%)
2026/08/18	162,867	12,183	146.00	2,527	58	146.00	165,394	146.00	+0.00(+0.00%)
2026/08/17	132,360	5,177	150.00	2,899	45	149.00	135,259	150.00	-1.00(-0.67%)
2026/08/14	81,249	13,625	136.00	2,655	27	136.50	83,904	136.50	+0.00(+0.00%)
2026/08/13	175,628	7,109	141.00	5,516	58	141.00	181,144	141.00	+0.00(+0.00%)
2026/08/12	142,238	6,826	133.00	1,457	26	133.00	143,695	133.00	+0.00(+0.00%)
2026/08/11	338,674	1,270	121.00	424	9	121.50	339,098	121.50	+0.00(+0.00%)
2026/08/10	38,497	943	118.00	433	3	118.00	38,930	118.00	+0.00(+0.00%)
2026/08/07	23,481	590	108.00	25	4	108.00	23,506	107.50	+0.50(+0.47%)
2026/08/06	26,880	441	111.50	984	13	111.50	27,864	110.50	+1.00(+0.90%)
2026/08/05	44,348	634	115.50	1,173	14	116.50	45,521	115.00	+1.50(+1.30%)
2026/08/04	38,006	1,084	112.00	578	9	113.00	38,584	113.00	+0.00(+0.00%)
2026/08/03	27,089	792	105.00	10	1	105.00	27,099	104.00	+1.00(+0.96%)
2026/07/31	7,626	130	95.70	900	2	95.70	8,526	95.70	+0.00(+0.00%)
2026/07/30	24,298	456	86.80	460	8	87.00	24,758	87.00	+0.00(+0.00%)
2026/07/29	29,789	570	90.50	470	11	90.40	30,259	90.00	+0.40(+0.44%)
2026/07/28	14,260	398	99.50	31	2	99.60	14,291	99.90	-0.30(-0.30%)
2026/07/27	10,685	232	108.50	99	6	105.50	10,784	105.50	+0.00(+0.00%)
2026/07/24	27,295	580	108.00	61	3	110.00	27,356	107.50	+2.50(+2.33%)
2026/07/23	33,901	740	110.00	1,003	8	110.00	34,904	107.50	+2.50(+2.33%)
2026/07/22	25,107	484	108.50	12	3	108.50	25,119	108.50	+0.00(+0.00%)
2026/07/21	14,383	529	99.00	305	8	98.80	14,688	98.70	+0.10(+0.10%)
2026/07/20	24,339	430	96.00	551	7	96.30	24,890	96.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。