依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,605	1,220	83.90	908	20	83.20	38,513	83.10	+0.10(+0.12%)
2026/04/01	35,137	2,197	86.80	1,986	21	86.30	37,123	86.30	+0.00(+0.00%)
2026/03/31	72,732	2,083	83.00	1,407	27	82.70	74,139	82.70	+0.00(+0.00%)
2026/03/30	48,967	1,012	89.60	1,441	23	89.90	50,408	89.60	+0.30(+0.33%)
2026/03/27	60,063	1,336	94.30	633	19	94.30	60,696	94.10	+0.20(+0.21%)
2026/03/26	102,284	3,151	95.20	816	32	95.20	103,100	95.00	+0.20(+0.21%)
2026/03/25	74,482	2,908	95.90	1,688	42	95.50	76,170	95.50	+0.00(+0.00%)
2026/03/24	54,872	3,129	87.80	1,215	26	87.80	56,087	87.50	+0.30(+0.34%)
2026/03/23	77,272	1,524	90.00	1,918	28	90.00	79,190	89.90	+0.10(+0.11%)
2026/03/20	143,710	2,461	98.00	5,001	67	98.00	148,711	98.00	+0.00(+0.00%)
2026/03/19	92,332	1,461	93.50	3,337	15	93.50	95,669	93.50	+0.00(+0.00%)
2026/03/18	58,063	943	85.80	1,608	19	86.00	59,671	85.00	+1.00(+1.18%)
2026/03/17	82,039	1,819	81.60	1,055	23	81.50	83,094	81.00	+0.50(+0.62%)
2026/03/16	48,761	849	85.90	427	9	86.00	49,188	85.50	+0.50(+0.58%)
2026/03/13	63,937	1,272	89.00	1,277	17	88.50	65,214	88.10	+0.40(+0.45%)
2026/03/12	43,341	642	86.00	2,481	27	86.00	45,822	86.00	+0.00(+0.00%)
2026/03/11	16,248	271	81.40	704	2	81.40	16,952	81.40	+0.00(+0.00%)
2026/03/10	30,592	459	73.50	350	8	75.00	30,942	74.00	+1.00(+1.35%)
2026/03/09	49,665	653	72.00	166	7	72.40	49,831	72.00	+0.40(+0.56%)
2026/03/06	37,559	546	80.70	260	16	80.80	37,819	80.00	+0.80(+1.00%)
2026/03/05	60,820	814	84.80	1,129	14	94.80	61,949	84.00	+10.80(+12.86%)
2026/03/04	88,297	1,286	86.20	1,740	23	86.20	90,037	86.20	+0.00(+0.00%)
2026/03/03	84,650	1,178	97.80	1,817	25	96.00	86,467	95.70	+0.30(+0.31%)
2026/03/02	55,876	897	105.50	4,318	45	105.00	60,194	105.00	+0.00(+0.00%)
2026/02/26	60,055	951	98.00	6,930	52	95.50	66,985	96.00	-0.50(-0.52%)
2026/02/25	117,826	1,905	95.00	4,704	45	93.60	122,530	93.60	+0.00(+0.00%)
2026/02/24	35,458	364	86.90	6,741	26	86.90	42,199	86.90	+0.00(+0.00%)
2026/02/23	53,327	810	78.30	3,286	32	78.60	56,613	79.00	-0.40(-0.51%)
2026/02/11	60,070	1,079	77.00	1,699	19	76.00	61,769	76.40	-0.40(-0.52%)
2026/02/10	80,302	2,804	76.40	4,481	44	75.70	84,783	76.00	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。