依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,345	232	46.15	488	6	46.20	10,833	46.05	+0.15(+0.33%)
2024/12/17	11,776	359	46.40	214	8	46.30	11,990	46.05	+0.25(+0.54%)
2024/12/16	32,612	730	45.50	588	8	45.50	33,200	45.05	+0.45(+1.00%)
2024/12/13	21,633	360	47.60	1,505	10	47.60	23,138	47.55	+0.05(+0.11%)
2024/12/12	28,242	462	48.20	1,060	18	47.75	29,302	47.60	+0.15(+0.32%)
2024/12/11	55,909	875	49.60	946	20	49.50	56,855	49.40	+0.10(+0.20%)
2024/12/10	45,983	2,017	53.50	2,111	21	53.50	48,094	53.50	+0.00(+0.00%)
2024/12/09	82,113	1,314	59.50	5,414	64	59.50	87,527	59.40	+0.10(+0.17%)
2024/12/06	13,402	343	52.60	1,495	17	53.90	14,897	54.30	-0.40(-0.74%)
2024/12/05	40,833	3,138	53.20	2,609	44	52.20	43,442	52.30	-0.10(-0.19%)
2024/12/04	32,832	898	56.20	5,343	36	56.20	38,175	56.50	-0.30(-0.53%)
2024/12/03	34,510	1,706	54.60	772	14	54.60	35,282	54.80	-0.20(-0.36%)
2024/12/02	50,566	789	54.60	3,856	34	54.20	54,422	54.50	-0.30(-0.55%)
2024/11/29	8,672	230	51.00	366	5	51.00	9,038	50.80	+0.20(+0.39%)
2024/11/28	9,471	566	50.40	815	9	50.40	10,286	50.00	+0.40(+0.80%)
2024/11/27	20,030	308	51.90	588	10	51.80	20,618	52.00	-0.20(-0.38%)
2024/11/26	17,014	425	49.70	235	7	49.75	17,249	49.60	+0.15(+0.30%)
2024/11/25	16,598	230	51.80	1,511	19	51.80	18,109	51.80	+0.00(+0.00%)
2024/11/22	12,969	269	47.95	0	0		12,969	48.00	()
2024/11/21	7,611	191	49.10	418	12	49.10	8,029	48.95	+0.15(+0.31%)
2024/11/20	9,635	233	49.65	496	11	49.70	10,131	50.00	-0.30(-0.60%)
2024/11/19	10,385	264	50.00	600	9	49.90	10,985	49.90	+0.00(+0.00%)
2024/11/18	14,012	518	46.70	832	18	46.00	14,844	46.00	+0.00(+0.00%)
2024/11/15	7,734	157	49.10	1,052	13	48.80	8,786	48.80	+0.00(+0.00%)
2024/11/14	24,574	459	49.50	201	4	49.35	24,775	49.35	+0.00(+0.00%)
2024/11/13	23,282	580	52.80	956	14	52.80	24,238	52.00	+0.80(+1.54%)
2024/11/12	28,430	602	54.90	1,533	18	54.80	29,963	54.90	-0.10(-0.18%)
2024/11/11	42,476	1,579	55.00	1,991	17	54.70	44,467	55.00	-0.30(-0.55%)
2024/11/08	52,338	560	52.90	925	11	52.90	53,263	52.60	+0.30(+0.57%)
2024/11/07	18,913	295	48.10	580	9	48.10	19,493	48.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。