依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	21,704	339	47.60	1,782	21	47.65	23,486	47.70	-0.05(-0.10%)
2024/05/02	28,565	468	50.30	3,653	27	50.30	32,218	50.60	-0.30(-0.59%)
2024/04/30	40,253	597	49.95	5,706	37	49.70	45,959	50.00	-0.30(-0.60%)
2024/04/29	61,992	1,220	49.40	9,733	45	49.40	71,725	49.40	+0.00(+0.00%)
2024/04/26	51,767	509	44.95	16,429	53	44.95	68,196	44.95	+0.00(+0.00%)
2024/04/25	49,081	476	40.90	3,931	26	40.85	53,012	40.90	-0.05(-0.12%)
2024/04/24	5,849	169	37.15	301	5	37.60	6,150	37.20	+0.40(+1.08%)
2024/04/23	4,779	106	34.60	588	3	34.40	5,367	34.60	-0.20(-0.58%)
2024/04/22	5,249	184	34.55	231	8	34.30	5,480	34.30	+0.00(+0.00%)
2024/04/19	8,107	365	35.80	927	7	35.70	9,034	35.70	+0.00(+0.00%)
2024/04/18	5,682	447	37.00	353	3	36.95	6,035	36.95	+0.00(+0.00%)
2024/04/17	12,542	210	37.50	1,078	9	37.50	13,620	37.50	+0.00(+0.00%)
2024/04/16	10,189	271	35.40	103	4	35.40	10,292	35.35	+0.05(+0.14%)
2024/04/15	5,906	177	36.65	410	4	36.85	6,316	36.90	-0.05(-0.14%)
2024/04/12	8,368	77	36.55	814	7	36.60	9,182	36.70	-0.10(-0.27%)
2024/04/11	14,706	421	36.35	310	5	36.60	15,016	36.40	+0.20(+0.55%)
2024/04/10	7,392	171	37.80	397	6	37.65	7,789	37.65	+0.00(+0.00%)
2024/04/09	5,938	127	37.85	397	4	37.85	6,335	37.80	+0.05(+0.13%)
2024/04/08	7,752	97	38.40	1,713	10	38.10	9,465	38.30	-0.20(-0.52%)
2024/04/03	11,242	506	38.70	503	5	38.75	11,745	38.70	+0.05(+0.13%)
2024/04/02	18,874	173	40.30	2,655	30	40.50	21,529	40.50	+0.00(+0.00%)
2024/04/01	6,408	285	38.80	138	5	38.75	6,546	38.70	+0.05(+0.13%)
2024/03/29	14,237	487	39.20	4,085	21	39.30	18,322	39.50	-0.20(-0.51%)
2024/03/28	7,821	357	37.95	438	7	37.90	8,259	37.80	+0.10(+0.26%)
2024/03/27	5,084	373	38.40	817	35	38.35	5,901	38.35	+0.00(+0.00%)
2024/03/26	11,516	598	37.90	12	12	37.90	11,528	37.70	+0.20(+0.53%)
2024/03/25	6,476	296	38.00	161	14	38.30	6,637	38.25	+0.05(+0.13%)
2024/03/22	11,122	303	38.25	1,711	31	38.15	12,833	38.25	-0.10(-0.26%)
2024/03/21	10,094	233	37.70	1,548	18	37.25	11,642	37.25	+0.00(+0.00%)
2024/03/20	9,097	264	37.85	2,311	18	37.65	11,408	37.70	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。