依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,277	44	40.00	221	6	40.35	2,498	40.30	+0.05(+0.12%)
2025/04/01	2,954	56	39.95	211	3	40.05	3,165	40.00	+0.05(+0.12%)
2025/03/31	13,005	163	38.90	200	4	38.95	13,205	38.95	+0.00(+0.00%)
2025/03/28	20,619	224	42.05	150	9	42.10	20,769	41.75	+0.35(+0.84%)
2025/03/27	6,526	340	44.40	478	8	44.45	7,004	44.15	+0.30(+0.68%)
2025/03/26	4,202	576	46.05	296	21	45.70	4,498	45.70	+0.00(+0.00%)
2025/03/25	5,334	272	45.60	863	31	45.50	6,197	45.50	+0.00(+0.00%)
2025/03/24	6,710	319	45.25	237	11	45.20	6,947	45.20	+0.00(+0.00%)
2025/03/21	6,827	210	44.95	100	5	44.95	6,927	44.80	+0.15(+0.33%)
2025/03/20	3,579	123	45.65	700	10	45.20	4,279	45.35	-0.15(-0.33%)
2025/03/19	8,590	232	44.70	419	10	44.70	9,009	44.55	+0.15(+0.34%)
2025/03/18	8,301	276	45.50	100	10	45.50	8,401	45.55	-0.05(-0.11%)
2025/03/17	5,145	229	45.55	500	18	45.40	5,645	45.50	-0.10(-0.22%)
2025/03/14	3,914	164	45.60	55	7	45.55	3,969	45.40	+0.15(+0.33%)
2025/03/13	4,041	292	45.50	439	19	45.20	4,480	45.20	+0.00(+0.00%)
2025/03/12	5,353	384	46.20	52	4	46.00	5,405	45.90	+0.10(+0.22%)
2025/03/11	9,102	140	46.00	503	11	50.00	9,605	46.30	+3.70(+7.99%)
2025/03/10	2,886	96	46.35	684	12	45.85	3,570	45.80	+0.05(+0.11%)
2025/03/07	5,955	187	46.30	163	9	46.75	6,118	45.70	+1.05(+2.30%)
2025/03/06	5,214	111	47.35	751	14	46.90	5,965	46.90	+0.00(+0.00%)
2025/03/05	6,831	280	48.00	101	4	47.65	6,932	47.50	+0.15(+0.32%)
2025/03/04	8,112	121	46.75	540	13	46.55	8,652	46.60	-0.05(-0.11%)
2025/03/03	7,634	181	46.60	250	6	46.60	7,884	45.80	+0.80(+1.75%)
2025/02/27	9,840	169	48.30	154	7	48.20	9,994	47.85	+0.35(+0.73%)
2025/02/26	4,253	127	49.15	50	2	49.90	4,303	48.75	+1.15(+2.36%)
2025/02/25	7,607	235	49.05	522	11	49.05	8,129	48.80	+0.25(+0.51%)
2025/02/24	7,678	186	50.40	33	6	51.00	7,711	49.80	+1.20(+2.41%)
2025/02/21	7,822	221	49.40	1,144	20	49.10	8,966	49.25	-0.15(-0.30%)
2025/02/20	21,519	407	49.40	131	9	49.40	21,650	49.10	+0.30(+0.61%)
2025/02/19	8,265	558	51.50	22	5	51.00	8,287	50.90	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。