依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,827	1,242	130.00	1,163	13	129.00	29,990	129.00	+0.00(+0.00%)
2026/07/07	49,757	745	124.50	85	7	124.50	49,842	123.00	+1.50(+1.22%)
2026/07/06	32,574	505	130.50	223	12	130.00	32,797	130.00	+0.00(+0.00%)
2026/07/03	30,593	693	129.50	790	12	128.50	31,383	128.00	+0.50(+0.39%)
2026/07/02	21,155	595	127.50	151	6	127.50	21,306	127.50	+0.00(+0.00%)
2026/07/01	44,437	830	121.50	1,452	25	121.00	45,889	121.00	+0.00(+0.00%)
2026/06/30	30,181	543	126.50	824	15	126.50	31,005	127.50	-1.00(-0.78%)
2026/06/29	48,133	861	121.50	1,271	20	121.50	49,404	121.00	+0.50(+0.41%)
2026/06/26	90,535	1,370	127.00	1,761	24	126.50	92,296	126.00	+0.50(+0.40%)
2026/06/25	89,742	5,067	137.00	1,344	28	137.00	91,086	135.50	+1.50(+1.11%)
2026/06/24	89,082	6,995	145.50	2,404	48	145.50	91,486	145.50	+0.00(+0.00%)
2026/06/23	139,725	5,786	139.00	1,174	22	139.50	140,899	139.00	+0.50(+0.36%)
2026/06/22	277,463	11,941	140.00	2,098	34	140.00	279,561	139.00	+1.00(+0.72%)
2026/06/18	226,514	6,271	145.00	6,665	49	145.00	233,179	145.00	+0.00(+0.00%)
2026/06/17	129,017	2,234	133.00	5,596	41	134.00	134,613	132.00	+2.00(+1.52%)
2026/06/16	69,813	1,139	121.50	2,206	15	121.50	72,019	122.50	-1.00(-0.82%)
2026/06/15	54,577	1,167	122.50	2,530	14	122.50	57,107	122.50	+0.00(+0.00%)
2026/06/12	27,701	550	111.50	751	12	111.50	28,452	111.50	+0.00(+0.00%)
2026/06/11	50,600	854	109.50	227	15	109.50	50,827	109.00	+0.50(+0.46%)
2026/06/10	106,532	1,609	115.50	1,560	20	114.00	108,092	113.00	+1.00(+0.88%)
2026/06/09	132,215	2,985	125.00	1,486	20	125.00	133,701	124.50	+0.50(+0.40%)
2026/06/08	98,728	14,063	126.00	773	16	126.00	99,501	124.00	+2.00(+1.61%)
2026/06/05	97,594	14,969	126.00	1,571	20	126.00	99,165	125.00	+1.00(+0.80%)
2026/06/04	122,168	12,902	136.00	3,009	42	136.50	125,177	136.50	+0.00(+0.00%)
2026/06/03	92,609	833	143.00	8,422	34	143.00	101,031	143.00	+0.00(+0.00%)
2026/06/02	752,949	5,353	129.50	4,699	38	129.00	757,648	130.00	-1.00(-0.77%)
2026/06/01	84,079	642	118.50	2,823	14	118.50	86,902	118.50	+0.00(+0.00%)
2026/05/29	98,828	2,092	108.00	4,934	20	108.00	103,762	108.00	+0.00(+0.00%)
2026/05/28	48,657	1,330	99.20	433	9	99.00	49,090	98.60	+0.40(+0.41%)
2026/05/27	58,410	1,614	104.00	1,226	16	104.00	59,636	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。