依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,824	103	35.80	2	2	35.60	4,826	35.50	+0.10(+0.28%)
2025/08/20	17,245	397	35.40	392	6	35.30	17,637	35.15	+0.15(+0.43%)
2025/08/19	14,411	666	37.10	574	10	37.10	14,985	36.90	+0.20(+0.54%)
2025/08/18	14,061	456	38.90	896	9	38.65	14,957	38.60	+0.05(+0.13%)
2025/08/15	36,224	662	39.65	565	11	39.25	36,789	39.10	+0.15(+0.38%)
2025/08/14	33,724	2,228	38.50	1,701	11	38.50	35,425	38.50	+0.00(+0.00%)
2025/08/13	11,861	327	35.00	300	5	35.00	12,161	35.00	+0.00(+0.00%)
2025/08/12	8,384	124	34.70	261	7	34.60	8,645	34.65	-0.05(-0.14%)
2025/08/11	4,954	77	33.70	100	2	33.65	5,054	33.60	+0.05(+0.15%)
2025/08/08	3,938	108	33.90	37	1	33.90	3,975	33.80	+0.10(+0.30%)
2025/08/07	3,852	43	33.95	100	2	33.95	3,952	33.95	+0.00(+0.00%)
2025/08/06	8,618	175	33.75	508	4	33.90	9,126	33.85	+0.05(+0.15%)
2025/08/05	5,096	95	34.55	483	9	34.40	5,579	34.40	+0.00(+0.00%)
2025/08/04	4,778	187	34.80	0	0		4,778	34.55	()
2025/08/01	2,704	207	35.40	650	5	35.40	3,354	35.35	+0.05(+0.14%)
2025/07/31	6,415	111	35.50	884	7	35.20	7,299	35.15	+0.05(+0.14%)
2025/07/30	4,076	61	34.60	100	1	34.60	4,176	34.40	+0.20(+0.58%)
2025/07/29	4,046	69	35.05	392	14	34.60	4,438	34.55	+0.05(+0.14%)
2025/07/28	2,320	78	35.65	2	2	35.65	2,322	35.50	+0.15(+0.42%)
2025/07/25	2,972	120	35.55	731	11	35.30	3,703	35.40	-0.10(-0.28%)
2025/07/24	3,553	101	36.00	981	11	35.50	4,534	35.65	-0.15(-0.42%)
2025/07/23	2,117	49	34.60	300	4	34.80	2,417	34.50	+0.30(+0.87%)
2025/07/22	5,951	153	35.90	19	19	34.95	5,970	34.45	+0.50(+1.45%)
2025/07/21	3,894	81	36.00	1	1	35.70	3,895	35.45	+0.25(+0.71%)
2025/07/18	2,502	27	35.40	100	3	35.95	2,602	35.95	+0.00(+0.00%)
2025/07/17	1,099	77	35.60	69	4	35.35	1,168	35.35	+0.00(+0.00%)
2025/07/16	1,871	44	35.20	80	4	35.60	1,951	35.40	+0.20(+0.56%)
2025/07/15	2,388	74	34.95	2	2	35.45	2,390	35.45	+0.00(+0.00%)
2025/07/14	5,053	189	35.65	1	1	34.85	5,054	34.70	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。