依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,720	54	17.35	472	6	17.35	3,192	17.40	-0.05(-0.29%)
2025/08/20	1,383	72	17.00	1,136	9	17.20	2,519	17.35	-0.15(-0.86%)
2025/08/19	830	35	17.25	1,282	8	17.25	2,112	17.35	-0.10(-0.58%)
2025/08/18	494	34	17.35	508	7	17.30	1,002	17.40	-0.10(-0.57%)
2025/08/15	2,007	55	17.40	558	9	17.25	2,565	17.35	-0.10(-0.58%)
2025/08/14	2,416	121	17.30	413	4	17.20	2,829	17.30	-0.10(-0.58%)
2025/08/13	2,445	42	17.30	2,378	13	17.20	4,823	17.30	-0.10(-0.58%)
2025/08/12	6,287	399	17.25	1,043	11	17.20	7,330	17.25	-0.05(-0.29%)
2025/08/11	1,138	70	17.05	169	3	16.90	1,307	17.00	-0.10(-0.59%)
2025/08/08	8,791	390	16.95	402	5	16.80	9,193	16.80	+0.00(+0.00%)
2025/08/07	485	13	16.65	618	9	16.60	1,103	16.60	+0.00(+0.00%)
2025/08/06	261	25	16.70	178	4	16.75	439	16.75	+0.00(+0.00%)
2025/08/05	2,437	47	16.65	179	2	16.70	2,616	16.70	+0.00(+0.00%)
2025/08/04	345	20	16.65	780	4	16.35	1,125	16.45	-0.10(-0.61%)
2025/08/01	1,635	56	16.40	1,143	5	16.35	2,778	16.30	+0.05(+0.31%)
2025/07/31	817	14	16.15	950	15	16.10	1,767	16.20	-0.10(-0.62%)
2025/07/30	1,147	14	16.15	183	1	16.35	1,330	16.30	+0.05(+0.31%)
2025/07/29	694	104	16.35	299	2	16.35	993	16.35	+0.00(+0.00%)
2025/07/28	662	39	16.50	1,524	11	16.40	2,186	16.55	-0.15(-0.91%)
2025/07/25	660	33	16.35	201	4	16.50	861	16.45	+0.05(+0.30%)
2025/07/24	566	17	16.50	747	14	16.40	1,313	16.50	-0.10(-0.61%)
2025/07/23	951	17	16.20	564	8	16.30	1,515	16.40	-0.10(-0.61%)
2025/07/22	472	39	16.50	250	5	16.20	722	16.15	+0.05(+0.31%)
2025/07/21	355	13	16.65	1,387	9	16.30	1,742	16.40	-0.10(-0.61%)
2025/07/18	1,640	25	16.40	685	4	16.30	2,325	16.30	+0.00(+0.00%)
2025/07/17	399	9	16.00	405	4	16.50	804	16.50	+0.00(+0.00%)
2025/07/16	604	26	15.90	866	7	15.80	1,470	16.00	-0.20(-1.25%)
2025/07/15	150	8	15.95	511	5	15.85	661	15.85	+0.00(+0.00%)
2025/07/14	439	10	15.90	1	1	15.95	440	16.05	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。