依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	36,918	604	58.30	789	13	58.10	37,707	58.30	-0.20(-0.34%)
2026/10/13	51,354	736	57.00	1,021	14	57.40	52,375	57.40	+0.00(+0.00%)
2026/10/12	63,651	1,179	58.70	2,475	23	58.00	66,126	58.00	+0.00(+0.00%)
2026/10/08	103,379	1,286	59.50	3,505	32	58.90	106,884	58.90	+0.00(+0.00%)
2026/10/07	126,747	3,304	56.50	3,761	37	56.20	130,508	56.20	+0.00(+0.00%)
2026/10/06	53,084	704	52.60	2,020	13	52.60	55,104	52.60	+0.00(+0.00%)
2026/10/05	120,433	1,624	54.10	3,631	35	53.50	124,064	53.50	+0.00(+0.00%)
2026/10/02	48,660	405	53.40	4,339	19	53.40	52,999	53.40	+0.00(+0.00%)
2026/10/01	91,365	1,972	48.55	4,262	52	48.55	95,627	48.55	+0.00(+0.00%)
2026/09/30	9,123	369	44.10	1,965	17	43.90	11,088	44.15	-0.25(-0.57%)
2026/09/29	10,643	352	44.20	200	1	44.00	10,843	44.10	-0.10(-0.23%)
2026/09/24	13,503	379	43.85	886	9	43.60	14,389	43.85	-0.25(-0.57%)
2026/09/23	10,173	182	43.90	1,049	12	43.45	11,222	43.70	-0.25(-0.57%)
2026/09/22	20,377	403	43.40	703	10	43.25	21,080	43.10	+0.15(+0.35%)
2026/09/21	8,475	273	43.60	603	10	43.40	9,078	43.65	-0.25(-0.57%)
2026/09/18	8,679	127	43.50	95	3	43.35	8,774	43.35	+0.00(+0.00%)
2026/09/17	13,191	229	42.90	1,592	12	42.75	14,783	42.75	+0.00(+0.00%)
2026/09/16	6,883	167	43.70	35	2	43.85	6,918	43.60	+0.25(+0.57%)
2026/09/15	9,847	423	42.70	50	3	42.70	9,897	42.45	+0.25(+0.59%)
2026/09/14	12,227	188	43.15	50	4	43.30	12,277	43.10	+0.20(+0.46%)
2026/09/11	18,222	497	43.15	242	7	43.10	18,464	42.90	+0.20(+0.47%)
2026/09/10	12,033	207	45.00	170	9	44.70	12,203	45.00	-0.30(-0.67%)
2026/09/09	10,991	107	44.25	701	6	44.20	11,692	44.20	+0.00(+0.00%)
2026/09/08	23,463	521	43.50	26	3	43.95	23,489	43.45	+0.50(+1.15%)
2026/09/07	33,874	643	46.00	809	10	45.95	34,683	45.95	+0.00(+0.00%)
2026/09/04	16,289	408	44.20	858	15	44.45	17,147	44.45	+0.00(+0.00%)
2026/09/03	23,294	281	42.05	172	6	42.05	23,466	42.00	+0.05(+0.12%)
2026/09/02	12,794	249	43.85	241	6	43.80	13,035	43.80	+0.00(+0.00%)
2026/09/01	16,131	163	44.90	257	7	45.00	16,388	44.90	+0.10(+0.22%)
2026/08/31	19,277	332	45.00	1,601	16	44.80	20,878	44.90	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。