依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,566	541	46.20	675	11	46.20	37,241	46.10	+0.10(+0.22%)
2026/08/27	12,446	304	44.20	34	3	44.50	12,480	44.15	+0.35(+0.79%)
2026/08/26	7,697	350	44.15	365	6	44.15	8,062	43.90	+0.25(+0.57%)
2026/08/25	15,084	209	43.15	137	3	43.30	15,221	43.20	+0.10(+0.23%)
2026/08/24	9,466	159	43.55	433	17	43.50	9,899	43.35	+0.15(+0.35%)
2026/08/21	12,461	349	44.25	345	5	44.15	12,806	44.00	+0.15(+0.34%)
2026/08/20	29,441	799	44.70	850	14	44.60	30,291	44.50	+0.10(+0.22%)
2026/08/19	42,149	1,475	46.55	1,718	15	46.75	43,867	46.65	+0.10(+0.21%)
2026/08/18	15,779	399	43.45	172	9	43.45	15,951	43.40	+0.05(+0.12%)
2026/08/17	19,205	256	45.00	531	9	45.40	19,736	45.10	+0.30(+0.67%)
2026/08/14	36,917	444	45.60	493	5	46.00	37,410	45.70	+0.30(+0.66%)
2026/08/13	48,903	555	47.40	938	17	47.20	49,841	47.30	-0.10(-0.21%)
2026/08/12	32,699	453	45.40	170	6	45.50	32,869	45.20	+0.30(+0.66%)
2026/08/11	52,036	652	46.10	1,306	13	46.20	53,342	46.15	+0.05(+0.11%)
2026/08/10	17,906	170	42.80	511	8	42.75	18,417	42.95	-0.20(-0.47%)
2026/08/07	26,809	409	41.25	65	3	41.25	26,874	40.90	+0.35(+0.86%)
2026/08/06	15,016	235	43.35	188	5	43.20	15,204	43.25	-0.05(-0.12%)
2026/08/05	29,160	354	43.10	583	8	42.75	29,743	42.70	+0.05(+0.12%)
2026/08/04	26,270	340	42.85	567	2	44.30	26,837	43.00	+1.30(+3.02%)
2026/08/03	56,413	402	42.60	161	4	42.60	56,574	42.60	+0.00(+0.00%)
2026/07/31	11,186	128	38.75	18	2	38.75	11,204	38.75	+0.00(+0.00%)
2026/07/30	28,089	499	35.45	1,037	12	35.00	29,126	35.25	-0.25(-0.71%)
2026/07/29	30,302	518	38.60	815	9	38.20	31,117	38.45	-0.25(-0.65%)
2026/07/28	21,726	374	39.00	600	7	38.90	22,326	38.90	+0.00(+0.00%)
2026/07/27	23,208	301	42.85	360	9	42.85	23,568	42.75	+0.10(+0.23%)
2026/07/24	27,371	373	42.00	521	13	42.00	27,892	42.00	+0.00(+0.00%)
2026/07/23	29,910	386	44.70	503	10	44.80	30,413	44.75	+0.05(+0.11%)
2026/07/22	26,429	395	46.85	1,176	10	47.20	27,605	47.05	+0.15(+0.32%)
2026/07/21	26,823	321	45.90	1,650	13	46.45	28,473	46.10	+0.35(+0.76%)
2026/07/20	40,691	461	44.50	1,594	15	44.20	42,285	44.45	-0.25(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。