依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,343	137	18.00	258	5	17.85	1,601	18.00	-0.15(-0.83%)
2025/04/01	465	80	18.05	300	6	17.90	765	18.00	-0.10(-0.56%)
2025/03/31	1,306	378	18.55	17	17	18.70	1,323	17.90	+0.80(+4.47%)
2025/03/28	1,706	228	18.50	690	23	18.35	2,396	18.40	-0.05(-0.27%)
2025/03/27	2,716	412	18.75	57	8	18.80	2,773	18.70	+0.10(+0.53%)
2025/03/26	1,972	253	18.85	839	8	18.70	2,811	18.70	+0.00(+0.00%)
2025/03/25	1,690	367	19.05	229	11	18.95	1,919	18.95	+0.00(+0.00%)
2025/03/24	670	185	19.10	18	17	19.10	688	19.00	+0.10(+0.53%)
2025/03/21	1,623	172	19.25	772	6	19.15	2,395	19.00	+0.15(+0.79%)
2025/03/20	3,515	422	19.10	1,569	20	19.00	5,084	19.10	-0.10(-0.52%)
2025/03/19	439	141	19.20	868	15	19.10	1,307	19.20	-0.10(-0.52%)
2025/03/18	1,432	244	19.30	1,223	16	19.10	2,655	19.30	-0.20(-1.04%)
2025/03/17	682	215	19.20	1,289	32	19.00	1,971	19.20	-0.20(-1.04%)
2025/03/14	1,473	254	19.25	131	16	19.40	1,604	19.35	+0.05(+0.26%)
2025/03/13	1,083	299	19.50	108	9	19.50	1,191	19.45	+0.05(+0.26%)
2025/03/12	2,022	189	19.25	4	4	19.60	2,026	19.50	+0.10(+0.51%)
2025/03/11	345	75	19.30	162	9	19.35	507	19.35	+0.00(+0.00%)
2025/03/10	1,635	190	19.20	632	8	19.30	2,267	19.30	+0.00(+0.00%)
2025/03/07	467	106	19.35	2,600	17	18.95	3,067	19.30	-0.35(-1.81%)
2025/03/06	400	88	19.75	780	12	19.50	1,180	19.65	-0.15(-0.76%)
2025/03/05	1,883	93	19.75	3	3	19.85	1,886	19.75	+0.10(+0.51%)
2025/03/04	1,824	74	19.60	253	10	19.60	2,077	19.70	-0.10(-0.51%)
2025/03/03	718	98	19.50	56	7	19.70	774	19.60	+0.10(+0.51%)
2025/02/27	173	68	19.65	3	3	19.85	176	19.75	+0.10(+0.51%)
2025/02/26	1,214	154	19.80	822	9	19.70	2,036	19.80	-0.10(-0.51%)
2025/02/25	1,918	127	19.75	785	13	19.90	2,703	19.80	+0.10(+0.51%)
2025/02/24	1,219	134	19.45	614	7	19.50	1,833	19.40	+0.10(+0.52%)
2025/02/21	1,879	144	19.60	260	9	19.40	2,139	19.50	-0.10(-0.51%)
2025/02/20	517	106	19.60	897	12	19.50	1,414	19.55	-0.05(-0.26%)
2025/02/19	1,505	164	19.65	953	19	19.50	2,458	19.60	-0.10(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。