依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	56,904	743	62.00	1,701	19	62.00	58,605	62.00	+0.00(+0.00%)
2026/07/07	102,125	1,405	60.80	1,395	13	64.60	103,520	64.80	-0.20(-0.31%)
2026/07/06	95,316	1,355	66.60	1,167	20	67.30	96,483	66.80	+0.50(+0.75%)
2026/07/03	96,050	1,562	69.20	1,911	20	69.20	97,961	68.70	+0.50(+0.73%)
2026/07/02	130,843	4,085	70.60	1,746	20	71.30	132,589	70.10	+1.20(+1.71%)
2026/07/01	340,733	5,295	72.40	7,892	64	72.50	348,625	73.00	-0.50(-0.68%)
2026/06/30	70,020	766	68.90	6,837	53	68.90	76,857	68.90	+0.00(+0.00%)
2026/06/29	99,429	1,682	63.00	1,377	27	62.90	100,806	62.70	+0.20(+0.32%)
2026/06/26	241,972	3,739	68.00	3,150	31	67.90	245,122	67.50	+0.40(+0.59%)
2026/06/25	180,347	1,821	70.10	5,358	62	70.10	185,705	70.10	+0.00(+0.00%)
2026/06/24	64,292	769	64.90	1,083	25	63.90	65,375	63.80	+0.10(+0.16%)
2026/06/23	132,814	1,744	61.20	3,083	39	61.10	135,897	61.00	+0.10(+0.16%)
2026/06/22	181,251	2,139	67.00	5,295	57	66.40	186,546	66.40	+0.00(+0.00%)
2026/06/18	156,387	2,064	71.80	4,120	45	71.80	160,507	71.00	+0.80(+1.13%)
2026/06/17	82,289	2,271	67.40	4,151	34	67.10	86,440	67.10	+0.00(+0.00%)
2026/06/16	188,466	2,777	66.00	2,981	44	65.90	191,447	65.80	+0.10(+0.15%)
2026/06/15	198,228	3,094	69.50	10,951	124	69.50	209,179	69.50	+0.00(+0.00%)
2026/06/12	80,586	589	63.20	10,941	48	63.20	91,527	63.20	+0.00(+0.00%)
2026/06/11	124,036	1,929	57.50	5,564	33	57.50	129,600	57.50	+0.00(+0.00%)
2026/06/10	80,114	897	54.00	2,212	22	53.10	82,326	52.30	+0.80(+1.53%)
2026/06/09	36,067	478	57.00	4,102	33	56.70	40,169	56.50	+0.20(+0.35%)
2026/06/08	20,602	337	53.30	610	11	53.50	21,212	53.00	+0.50(+0.94%)
2026/06/05	29,430	438	53.60	1,702	27	54.00	31,132	53.90	+0.10(+0.19%)
2026/06/04	29,956	408	51.90	1,900	20	51.50	31,856	51.50	+0.00(+0.00%)
2026/06/03	27,001	377	54.40	2,675	27	53.70	29,676	54.00	-0.30(-0.56%)
2026/06/02	48,462	687	54.90	1,914	23	55.00	50,376	55.00	+0.00(+0.00%)
2026/06/01	44,750	561	57.40	3,954	37	57.00	48,704	57.30	-0.30(-0.52%)
2026/05/29	26,190	382	54.90	3,346	32	54.90	29,536	55.00	-0.10(-0.18%)
2026/05/28	66,252	782	53.50	5,454	48	53.20	71,706	53.50	-0.30(-0.56%)
2026/05/27	110,593	2,186	57.10	4,902	49	56.90	115,495	56.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。