依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	119,851	2,454	48.25	13,001	79	48.25	132,852	48.25	+0.00(+0.00%)
2026/05/20	142,346	6,974	43.95	7,198	57	43.75	149,544	43.90	-0.15(-0.34%)
2026/05/19	116,057	11,579	40.40	2,022	21	40.35	118,079	40.30	+0.05(+0.12%)
2026/05/18	89,582	3,729	41.10	5,106	38	41.05	94,688	41.05	+0.00(+0.00%)
2026/05/15	120,747	9,263	39.55	2,304	21	39.50	123,051	38.90	+0.60(+1.54%)
2026/05/14	760,473	2,635	40.30	6,501	64	40.20	766,974	40.20	+0.00(+0.00%)
2026/05/13	125,134	1,087	38.85	11,999	100	38.85	137,133	38.85	+0.00(+0.00%)
2026/05/12	42,787	408	35.40	3,529	29	35.35	46,316	35.35	+0.00(+0.00%)
2026/05/11	30,103	381	34.60	1,841	12	34.40	31,944	34.60	-0.20(-0.58%)
2026/05/08	63,449	1,461	34.00	1,338	15	34.00	64,787	34.00	+0.00(+0.00%)
2026/05/07	25,910	378	32.55	1,265	18	32.60	27,175	32.60	+0.00(+0.00%)
2026/05/06	13,550	195	30.90	1,246	9	30.80	14,796	30.95	-0.15(-0.48%)
2026/05/05	9,070	196	31.80	1,866	11	31.80	10,936	32.00	-0.20(-0.62%)
2026/05/04	11,727	151	30.80	1,467	10	30.40	13,194	30.65	-0.25(-0.82%)
2026/04/30	5,019	127	29.90	132	5	29.75	5,151	29.75	+0.00(+0.00%)
2026/04/29	7,225	109	30.60	1,499	6	30.50	8,724	30.65	-0.15(-0.49%)
2026/04/28	9,988	181	30.75	1,121	10	30.50	11,109	30.65	-0.15(-0.49%)
2026/04/27	11,932	200	29.75	13	3	29.75	11,945	29.55	+0.20(+0.68%)
2026/04/24	18,254	252	29.30	560	7	29.55	18,814	29.55	+0.00(+0.00%)
2026/04/23	18,784	312	30.50	2,350	15	30.20	21,134	30.20	+0.00(+0.00%)
2026/04/22	19,568	266	33.05	1,868	15	32.80	21,436	32.90	-0.10(-0.30%)
2026/04/21	12,919	268	33.95	1,026	9	33.80	13,945	33.90	-0.10(-0.29%)
2026/04/20	28,141	486	33.90	950	11	33.70	29,091	33.90	-0.20(-0.59%)
2026/04/17	33,007	565	35.40	1,488	18	35.00	34,495	35.25	-0.25(-0.71%)
2026/04/16	59,151	1,154	35.90	5,071	27	35.45	64,222	35.80	-0.35(-0.98%)
2026/04/15	42,107	476	34.50	2,710	25	34.30	44,817	34.50	-0.20(-0.58%)
2026/04/14	28,571	497	33.75	1,342	13	33.80	29,913	33.85	-0.05(-0.15%)
2026/04/13	59,329	796	34.85	1,994	25	34.50	61,323	34.60	-0.10(-0.29%)
2026/04/10	29,230	664	32.50	4,098	27	32.45	33,328	32.60	-0.15(-0.46%)
2026/04/09	9,594	492	30.85	524	10	30.60	10,118	30.80	-0.20(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。