依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,328	676	30.70	163	6	30.55	15,491	30.50	+0.05(+0.16%)
2026/04/01	14,719	426	31.25	1,070	11	31.00	15,789	31.20	-0.20(-0.64%)
2026/03/31	17,467	343	30.65	2,219	25	30.60	19,686	30.50	+0.10(+0.33%)
2026/03/30	4,965	261	29.45	738	18	29.40	5,703	29.40	+0.00(+0.00%)
2026/03/27	4,720	180	29.85	1,504	15	29.50	6,224	29.65	-0.15(-0.51%)
2026/03/26	11,111	326	29.85	1,015	20	29.80	12,126	29.70	+0.10(+0.34%)
2026/03/25	9,691	405	31.25	1,170	22	31.15	10,861	31.05	+0.10(+0.32%)
2026/03/24	12,992	454	31.80	1,114	14	31.20	14,106	31.40	-0.20(-0.64%)
2026/03/23	17,058	650	31.75	608	15	31.35	17,666	31.45	-0.10(-0.32%)
2026/03/20	36,936	758	33.75	1,012	17	33.70	37,948	33.90	-0.20(-0.59%)
2026/03/19	33,317	628	32.85	1,677	19	33.15	34,994	33.20	-0.05(-0.15%)
2026/03/18	65,179	976	32.75	3,057	31	32.60	68,236	32.60	+0.00(+0.00%)
2026/03/17	14,218	387	30.65	1,519	16	30.65	15,737	30.65	+0.00(+0.00%)
2026/03/16	3,089	376	28.35	647	11	27.90	3,736	27.90	+0.00(+0.00%)
2026/03/13	5,564	202	27.65	287	3	27.50	5,851	27.40	+0.10(+0.36%)
2026/03/12	6,192	159	27.45	500	3	27.60	6,692	27.05	+0.55(+2.03%)
2026/03/11	7,313	151	28.00	695	7	28.00	8,008	27.80	+0.20(+0.72%)
2026/03/10	4,859	132	27.40	563	7	27.45	5,422	27.25	+0.20(+0.73%)
2026/03/09	11,172	263	26.85	560	10	26.65	11,732	26.65	+0.00(+0.00%)
2026/03/06	5,961	168	29.70	57	8	29.60	6,018	29.55	+0.05(+0.17%)
2026/03/05	9,284	195	30.05	1,006	17	29.90	10,290	30.10	-0.20(-0.66%)
2026/03/04	8,784	290	28.60	1,012	13	28.20	9,796	28.25	-0.05(-0.18%)
2026/03/03	13,556	656	30.80	1,235	15	30.60	14,791	30.70	-0.10(-0.33%)
2026/03/02	12,825	525	32.70	964	13	32.50	13,789	32.65	-0.15(-0.46%)
2026/02/26	16,558	589	32.90	1,892	13	32.60	18,450	32.85	-0.25(-0.76%)
2026/02/25	25,688	1,233	32.55	1,352	17	32.65	27,040	32.65	+0.00(+0.00%)
2026/02/24	24,567	378	32.25	4,460	36	32.25	29,027	32.50	-0.25(-0.77%)
2026/02/23	15,172	900	30.45	1,477	14	30.25	16,649	30.50	-0.25(-0.82%)
2026/02/11	6,841	223	28.65	131	8	28.40	6,972	28.60	-0.20(-0.70%)
2026/02/10	10,767	428	28.35	588	10	28.20	11,355	28.15	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。