依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,648	49	21.05	1,135	19	20.75	2,783	20.85	-0.10(-0.48%)
2024/12/17	1,365	20	20.40	725	7	20.70	2,090	20.70	+0.00(+0.00%)
2024/12/16	1,521	88	20.35	925	19	20.45	2,446	20.50	-0.05(-0.24%)
2024/12/13	3,054	124	20.90	125	10	21.10	3,179	21.05	+0.05(+0.24%)
2024/12/12	7,168	378	21.30	788	9	21.15	7,956	21.25	-0.10(-0.47%)
2024/12/11	2,174	108	21.90	609	12	21.75	2,783	21.70	+0.05(+0.23%)
2024/12/10	2,693	108	21.80	334	12	21.70	3,027	21.70	+0.00(+0.00%)
2024/12/09	5,267	338	22.55	1,813	15	22.30	7,080	22.45	-0.15(-0.67%)
2024/12/06	2,301	45	24.00	1,623	17	23.85	3,924	24.00	-0.15(-0.62%)
2024/12/05	5,968	137	23.55	1,009	16	23.65	6,977	23.65	+0.00(+0.00%)
2024/12/04	12,051	192	23.70	1,851	25	23.60	13,902	23.70	-0.10(-0.42%)
2024/12/03	4,017	35	23.15	1,039	25	23.15	5,056	23.25	-0.10(-0.43%)
2024/12/02	2,143	33	22.75	854	19	22.90	2,997	23.00	-0.10(-0.43%)
2024/11/29	190	9	22.60	241	16	22.80	431	22.95	-0.15(-0.65%)
2024/11/28	2,727	125	22.50	773	17	22.50	3,500	22.65	-0.15(-0.66%)
2024/11/27	275	30	22.55	465	15	22.60	740	22.80	-0.20(-0.88%)
2024/11/26	1,607	78	22.95	1,474	18	22.95	3,081	23.05	-0.10(-0.43%)
2024/11/25	2,789	50	22.80	793	12	22.85	3,582	22.95	-0.10(-0.44%)
2024/11/22	1,544	27	22.95	1,492	14	22.85	3,036	22.85	+0.00(+0.00%)
2024/11/21	3,108	35	22.90	1,987	16	23.00	5,095	23.15	-0.15(-0.65%)
2024/11/20	4,568	151	22.55	913	14	22.60	5,481	22.75	-0.15(-0.66%)
2024/11/19	3,570	231	22.90	215	6	22.75	3,785	22.80	-0.05(-0.22%)
2024/11/18	10,284	389	22.85	1,291	13	22.80	11,575	22.80	+0.00(+0.00%)
2024/11/15	6,212	51	22.75	749	11	22.65	6,961	22.80	-0.15(-0.66%)
2024/11/14	3,050	29	22.70	1,365	10	22.70	4,415	22.85	-0.15(-0.66%)
2024/11/13	5,316	150	22.40	389	7	22.50	5,705	22.45	+0.05(+0.22%)
2024/11/12	2,721	87	21.60	867	6	21.65	3,588	21.80	-0.15(-0.69%)
2024/11/11	504	28	21.65	689	8	21.70	1,193	21.85	-0.15(-0.69%)
2024/11/08	1,957	38	22.40	631	11	22.30	2,588	22.45	-0.15(-0.67%)
2024/11/07	1,747	26	22.50	2,243	17	22.50	3,990	22.65	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。