依依零股資訊:3252 海灣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 460 | 9 | 19.50 | 460 | 19.70 | -0.20(-1.02%) | |||
2025/03/31 | 6 | 1 | 19.55 | 50 | 1 | 19.25 | 56 | 19.25 | +0.00(+0.00%) | ||
2025/03/28 | 18 | 2 | 19.60 | 0 | 0 | 18 | 19.55 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 19.90 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 19.90 | () | ||||
2025/03/25 | 10 | 2 | 20.05 | 0 | 0 | 10 | 19.80 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2025/03/21 | 20 | 1 | 20.10 | 0 | 0 | 20 | 19.95 | () | |||
2025/03/20 | 238 | 3 | 19.90 | 25 | 1 | 19.60 | 263 | 19.80 | -0.20(-1.01%) | ||
2025/03/19 | 538 | 5 | 19.85 | 0 | 0 | 538 | 19.90 | () | |||
2025/03/18 | 100 | 2 | 20.00 | 0 | 0 | 100 | 19.85 | () | |||
2025/03/17 | 102 | 3 | 20.00 | 0 | 0 | 102 | 19.85 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 20.10 | () | ||||
2025/03/13 | 405 | 3 | 20.10 | 0 | 0 | 405 | 19.95 | () | |||
2025/03/12 | 412 | 3 | 19.85 | 200 | 4 | 19.85 | 612 | 20.10 | -0.25(-1.24%) | ||
2025/03/11 | 10 | 1 | 20.00 | 0 | 0 | 10 | 19.85 | () | |||
2025/03/10 | 300 | 2 | 20.05 | 0 | 0 | 300 | 20.00 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 20.05 | () | ||||
2025/03/06 | 43 | 3 | 20.20 | 0 | 0 | 43 | 20.25 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 20.25 | () | ||||
2025/03/04 | 24 | 1 | 20.30 | 0 | 0 | 24 | 20.15 | () | |||
2025/03/03 | 3 | 3 | 19.85 | 0 | 0 | 3 | 20.30 | () | |||
2025/02/27 | 128 | 4 | 20.30 | 0 | 0 | 128 | 20.20 | () | |||
2025/02/26 | 126 | 6 | 20.70 | 0 | 0 | 126 | 20.40 | () | |||
2025/02/25 | 1 | 1 | 20.65 | 0 | 0 | 1 | 20.25 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 20.35 | () | ||||
2025/02/21 | 5 | 1 | 20.60 | 0 | 0 | 5 | 20.30 | () | |||
2025/02/20 | 0 | 0 | 675 | 10 | 20.10 | 675 | 20.30 | -0.20(-0.99%) | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 20.15 | () | ||||
2025/02/18 | 66 | 1 | 20.15 | 160 | 2 | 20.25 | 226 | 20.15 | +0.10(+0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3252 海灣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言