依依零股資訊:3252 海灣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,025 | 9 | 22.50 | 0 | 0 | 1,025 | 22.55 | () | |||
2024/05/02 | 2,125 | 58 | 22.25 | 878 | 3 | 22.30 | 3,003 | 22.45 | -0.15(-0.67%) | ||
2024/04/30 | 33 | 3 | 21.50 | 0 | 0 | 33 | 21.60 | () | |||
2024/04/29 | 1,469 | 87 | 21.75 | 0 | 0 | 1,469 | 21.75 | () | |||
2024/04/26 | 995 | 35 | 21.60 | 0 | 0 | 995 | 21.60 | () | |||
2024/04/25 | 3,185 | 27 | 21.70 | 0 | 0 | 3,185 | 21.85 | () | |||
2024/04/24 | 185 | 6 | 21.50 | 0 | 0 | 185 | 21.20 | () | |||
2024/04/23 | 184 | 13 | 21.00 | 0 | 0 | 184 | 20.90 | () | |||
2024/04/22 | 283 | 12 | 20.50 | 0 | 0 | 283 | 20.45 | () | |||
2024/04/19 | 520 | 9 | 20.50 | 0 | 0 | 520 | 20.70 | () | |||
2024/04/18 | 10 | 1 | 20.10 | 0 | 0 | 10 | 20.70 | () | |||
2024/04/17 | 190 | 4 | 20.15 | 366 | 1 | 19.90 | 556 | 20.15 | -0.25(-1.24%) | ||
2024/04/16 | 499 | 7 | 20.30 | 0 | 0 | 499 | 20.10 | () | |||
2024/04/15 | 781 | 29 | 20.80 | 134 | 2 | 20.35 | 915 | 20.55 | -0.20(-0.97%) | ||
2024/04/12 | 150 | 1 | 21.00 | 0 | 0 | 150 | 20.80 | () | |||
2024/04/11 | 926 | 18 | 21.00 | 0 | 0 | 926 | 20.80 | () | |||
2024/04/10 | 272 | 7 | 20.45 | 0 | 0 | 272 | 20.45 | () | |||
2024/04/09 | 2 | 1 | 20.55 | 0 | 0 | 2 | 20.45 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 20.60 | () | ||||
2024/04/03 | 0 | 0 | 237 | 1 | 20.45 | 237 | 20.60 | -0.15(-0.73%) | |||
2024/04/02 | 101 | 5 | 20.45 | 23 | 1 | 20.40 | 124 | 20.55 | -0.15(-0.73%) | ||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 20.65 | () | ||||
2024/03/29 | 248 | 16 | 20.80 | 204 | 1 | 20.60 | 452 | 20.60 | +0.00(+0.00%) | ||
2024/03/28 | 290 | 4 | 20.95 | 9 | 1 | 20.85 | 299 | 20.85 | +0.00(+0.00%) | ||
2024/03/27 | 210 | 4 | 20.70 | 0 | 0 | 210 | 20.95 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 20.75 | () | ||||
2024/03/25 | 510 | 5 | 20.65 | 1 | 1 | 20.65 | 511 | 20.65 | +0.00(+0.00%) | ||
2024/03/22 | 1,017 | 17 | 20.80 | 0 | 0 | 1,017 | 20.70 | () | |||
2024/03/21 | 1,901 | 11 | 20.85 | 100 | 1 | 20.80 | 2,001 | 20.80 | +0.00(+0.00%) | ||
2024/03/20 | 401 | 5 | 20.45 | 0 | 0 | 401 | 20.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3252 海灣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言