依依零股資訊:3252 海灣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 19.80 | () | ||||
2025/08/20 | 2 | 1 | 19.75 | 0 | 0 | 2 | 19.85 | () | |||
2025/08/19 | 402 | 23 | 20.15 | 0 | 0 | 402 | 19.85 | () | |||
2025/08/18 | 315 | 2 | 20.00 | 0 | 0 | 315 | 19.75 | () | |||
2025/08/15 | 252 | 2 | 19.75 | 0 | 0 | 252 | 19.80 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 19.75 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 19.80 | () | ||||
2025/08/12 | 137 | 6 | 18.00 | 1,106 | 5 | 19.90 | 1,243 | 19.80 | +0.10(+0.51%) | ||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 19.85 | () | ||||
2025/08/08 | 1 | 1 | 18.00 | 0 | 0 | 1 | 19.90 | () | |||
2025/08/07 | 2 | 2 | 19.90 | 0 | 0 | 2 | 19.95 | () | |||
2025/08/06 | 1 | 1 | 21.00 | 0 | 0 | 1 | 19.90 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 19.95 | () | ||||
2025/08/04 | 757 | 5 | 19.60 | 0 | 0 | 757 | 19.90 | () | |||
2025/08/01 | 3 | 3 | 19.90 | 0 | 0 | 3 | 19.65 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 19.70 | () | ||||
2025/07/30 | 1 | 1 | 20.00 | 0 | 0 | 1 | 19.80 | () | |||
2025/07/29 | 100 | 1 | 18.00 | 0 | 0 | 100 | 19.80 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 19.90 | () | ||||
2025/07/25 | 312 | 8 | 19.85 | 134 | 3 | 19.80 | 446 | 19.90 | -0.10(-0.50%) | ||
2025/07/24 | 0 | 0 | 675 | 2 | 19.80 | 675 | 19.95 | -0.15(-0.75%) | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 20.05 | () | ||||
2025/07/22 | 29 | 4 | 20.00 | 0 | 0 | 29 | 20.05 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 20.10 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 19.95 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2025/07/16 | 171 | 6 | 20.00 | 134 | 3 | 19.80 | 305 | 20.00 | -0.20(-1.00%) | ||
2025/07/15 | 432 | 3 | 20.00 | 0 | 0 | 432 | 20.10 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 20.20 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3252 海灣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言