依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	736	19	51.80	71	6	52.00	807	51.40	+0.60(+1.17%)
2025/04/01	1,962	66	50.90	101	4	51.70	2,063	50.50	+1.20(+2.38%)
2025/03/31	3,813	231	51.80	152	8	53.00	3,965	53.00	+0.00(+0.00%)
2025/03/28	4,720	325	54.60	23	1	55.00	4,743	54.80	+0.20(+0.36%)
2025/03/27	1,535	232	57.60	52	3	56.90	1,587	56.70	+0.20(+0.35%)
2025/03/26	5,847	291	57.70	6	3	57.70	5,853	57.50	+0.20(+0.35%)
2025/03/25	455	20	56.50	1	1	56.80	456	56.60	+0.20(+0.35%)
2025/03/24	1,771	148	56.80	170	2	56.80	1,941	56.80	+0.00(+0.00%)
2025/03/21	3,186	45	58.10	101	2	58.00	3,287	57.80	+0.20(+0.35%)
2025/03/20	3,060	55	59.00	156	3	59.00	3,216	58.90	+0.10(+0.17%)
2025/03/19	2,103	225	56.50	459	3	56.40	2,562	56.30	+0.10(+0.18%)
2025/03/18	8,251	485	58.60	201	6	58.30	8,452	58.10	+0.20(+0.34%)
2025/03/17	4,214	117	57.90	222	5	57.70	4,436	57.70	+0.00(+0.00%)
2025/03/14	743	75	54.90	0	0		743	54.30	()
2025/03/13	1,445	23	53.80	1	1	54.00	1,446	53.90	+0.10(+0.19%)
2025/03/12	1,230	36	54.70	660	8	54.10	1,890	54.30	-0.20(-0.37%)
2025/03/11	1,630	35	54.00	135	3	54.00	1,765	54.00	+0.00(+0.00%)
2025/03/10	843	26	55.10	10	1	54.90	853	54.90	+0.00(+0.00%)
2025/03/07	766	21	56.70	11	2	56.50	777	56.20	+0.30(+0.53%)
2025/03/06	794	21	57.00	201	3	56.60	995	56.60	+0.00(+0.00%)
2025/03/05	403	30	57.10	394	2	57.30	797	57.30	+0.00(+0.00%)
2025/03/04	927	34	57.50	2	2	57.20	929	57.10	+0.10(+0.18%)
2025/03/03	1,406	28	57.30	500	5	57.50	1,906	57.30	+0.20(+0.35%)
2025/02/27	3,234	442	58.00	20	1	58.00	3,254	58.00	+0.00(+0.00%)
2025/02/26	2,755	72	59.30	55	2	59.90	2,810	59.70	+0.20(+0.34%)
2025/02/25	3,560	32	58.80	517	4	58.40	4,077	58.70	-0.30(-0.51%)
2025/02/24	2,003	332	59.60	532	10	59.20	2,535	59.50	-0.30(-0.50%)
2025/02/21	2,764	142	60.10	85	2	59.80	2,849	59.80	+0.00(+0.00%)
2025/02/20	4,036	289	59.20	0	0		4,036	59.70	()
2025/02/19	2,701	212	59.40	3	3	59.60	2,704	59.40	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。