依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,575	159	59.00	1	1	58.50	2,576	58.40	+0.10(+0.17%)
2025/08/20	5,594	112	59.00	0	0		5,594	58.40	()
2025/08/19	6,203	250	61.00	330	3	61.70	6,533	60.60	+1.10(+1.82%)
2025/08/18	2,680	62	61.80	437	8	62.00	3,117	61.80	+0.20(+0.32%)
2025/08/15	4,288	409	61.00	2	1	61.00	4,290	60.90	+0.10(+0.16%)
2025/08/14	5,781	365	61.50	268	3	61.70	6,049	61.70	+0.00(+0.00%)
2025/08/13	6,660	198	61.30	36	3	61.40	6,696	61.40	+0.00(+0.00%)
2025/08/12	2,138	48	58.90	1	1	59.30	2,139	59.30	+0.00(+0.00%)
2025/08/11	3,343	216	57.50	52	1	57.80	3,395	57.80	+0.00(+0.00%)
2025/08/08	2,100	50	58.90	100	3	58.30	2,200	58.60	-0.30(-0.51%)
2025/08/07	2,364	133	59.00	40	2	58.90	2,404	58.90	+0.00(+0.00%)
2025/08/06	2,295	139	59.40	16	5	59.80	2,311	59.50	+0.30(+0.50%)
2025/08/05	2,903	66	60.00	2	1	60.00	2,905	59.80	+0.20(+0.33%)
2025/08/04	2,414	219	59.00	60	2	58.70	2,474	58.70	+0.00(+0.00%)
2025/08/01	2,752	131	59.20	100	1	58.70	2,852	59.00	-0.30(-0.51%)
2025/07/31	2,916	61	57.60	2	2	57.60	2,918	57.70	-0.10(-0.17%)
2025/07/30	2,836	42	57.40	0	0		2,836	57.10	()
2025/07/29	2,252	80	57.20	201	10	56.60	2,453	56.90	-0.30(-0.53%)
2025/07/28	1,567	114	58.30	549	13	57.80	2,116	57.80	+0.00(+0.00%)
2025/07/25	2,949	161	58.50	5	4	58.60	2,954	58.40	+0.20(+0.34%)
2025/07/24	2,136	27	59.00	1	1	59.00	2,137	59.00	+0.00(+0.00%)
2025/07/23	1,569	31	58.60	101	3	58.60	1,670	58.80	-0.20(-0.34%)
2025/07/22	4,334	63	58.00	177	4	58.00	4,511	57.70	+0.30(+0.52%)
2025/07/21	904	29	59.90	1	1	59.80	905	59.80	+0.00(+0.00%)
2025/07/18	1,180	85	60.00	0	0		1,180	60.20	()
2025/07/17	958	16	59.80	0	0		958	59.90	()
2025/07/16	1,207	32	59.80	99	3	59.40	1,306	59.30	+0.10(+0.17%)
2025/07/15	2,066	49	58.70	100	5	58.70	2,166	58.70	+0.00(+0.00%)
2025/07/14	3,948	60	59.20	10	1	59.00	3,958	58.90	+0.10(+0.17%)
2025/07/11	3,355	65	60.70	20	3	60.70	3,375	60.40	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。