依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	613	17	49.20	1	1	49.05	614	48.95	+0.10(+0.20%)
2026/10/13	1,465	121	48.60	12	3	48.60	1,477	48.50	+0.10(+0.21%)
2026/10/12	2,221	55	49.30	173	4	49.05	2,394	49.05	+0.00(+0.00%)
2026/10/08	3,030	102	49.35	0	0		3,030	49.25	()
2026/10/07	2,894	140	49.50	49	2	49.65	2,943	49.50	+0.15(+0.30%)
2026/10/06	1,115	48	50.00	32	3	50.50	1,147	50.30	+0.20(+0.40%)
2026/10/05	5,329	269	50.90	400	3	50.90	5,729	50.70	+0.20(+0.39%)
2026/10/02	1,191	72	50.30	100	2	50.50	1,291	50.30	+0.20(+0.40%)
2026/10/01	2,320	107	50.10	0	0		2,320	49.70	()
2026/09/30	3,266	74	49.55	535	10	49.30	3,801	49.60	-0.30(-0.60%)
2026/09/29	1,714	53	49.40	856	9	49.00	2,570	49.30	-0.30(-0.61%)
2026/09/24	1,671	48	48.80	193	5	48.75	1,864	48.70	+0.05(+0.10%)
2026/09/23	1,720	109	48.95	179	5	48.90	1,899	48.95	-0.05(-0.10%)
2026/09/22	3,521	306	49.20	0	0		3,521	48.95	()
2026/09/21	3,341	104	49.50	115	5	49.80	3,456	49.15	+0.65(+1.32%)
2026/09/18	999	25	48.50	1	1	48.50	1,000	48.20	+0.30(+0.62%)
2026/09/17	1,562	73	48.20	84	1	48.00	1,646	47.95	+0.05(+0.10%)
2026/09/16	934	44	48.05	300	2	49.50	1,234	48.10	+1.40(+2.91%)
2026/09/15	1,692	42	46.95	0	0		1,692	46.60	()
2026/09/14	680	23	46.85	0	0		680	46.50	()
2026/09/11	1,478	49	46.75	1	1	46.95	1,479	46.70	+0.25(+0.54%)
2026/09/10	2,135	33	47.20	152	1	47.00	2,287	46.70	+0.30(+0.64%)
2026/09/09	5,864	80	47.75	1	1	47.80	5,865	47.30	+0.50(+1.06%)
2026/09/08	3,211	95	48.60	6	2	48.60	3,217	47.80	+0.80(+1.67%)
2026/09/07	1,931	49	49.35	0	0		1,931	49.10	()
2026/09/04	1,330	25	50.00	250	7	50.00	1,580	49.70	+0.30(+0.60%)
2026/09/03	2,091	37	50.00	0	0		2,091	49.65	()
2026/09/02	1,096	20	50.40	0	0		1,096	50.20	()
2026/09/01	2,513	40	50.50	66	1	50.80	2,579	49.95	+0.85(+1.70%)
2026/08/31	1,383	39	49.70	54	2	50.00	1,437	49.55	+0.45(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。