依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	570	32	53.00	116	6	52.70	686	52.60	+0.10(+0.19%)
2026/04/01	1,783	32	53.50	0	0		1,783	53.50	()
2026/03/31	4,288	105	52.10	200	2	51.90	4,488	51.80	+0.10(+0.19%)
2026/03/30	1,045	37	53.90	1	1	54.70	1,046	53.80	+0.90(+1.67%)
2026/03/27	2,572	102	55.00	16	2	54.70	2,588	54.70	+0.00(+0.00%)
2026/03/26	2,939	65	55.20	107	8	55.00	3,046	55.00	+0.00(+0.00%)
2026/03/25	3,774	91	55.40	203	6	55.40	3,977	55.50	-0.10(-0.18%)
2026/03/24	2,163	322	54.50	205	7	54.30	2,368	54.30	+0.00(+0.00%)
2026/03/23	4,708	302	54.20	224	5	54.10	4,932	53.90	+0.20(+0.37%)
2026/03/20	4,138	441	55.90	91	6	55.90	4,229	55.70	+0.20(+0.36%)
2026/03/19	4,002	405	56.80	204	15	56.60	4,206	56.60	+0.00(+0.00%)
2026/03/18	3,615	360	58.00	434	9	57.50	4,049	57.80	-0.30(-0.52%)
2026/03/17	4,502	247	58.00	18	16	57.80	4,520	57.50	+0.30(+0.52%)
2026/03/16	3,477	543	58.00	103	4	56.50	3,580	56.20	+0.30(+0.53%)
2026/03/13	1,054	175	56.90	200	6	56.00	1,254	55.90	+0.10(+0.18%)
2026/03/12	4,564	265	56.40	566	32	55.80	5,130	56.10	-0.30(-0.53%)
2026/03/11	2,430	147	56.40	102	6	56.20	2,532	56.00	+0.20(+0.36%)
2026/03/10	3,714	138	55.40	287	7	55.00	4,001	54.10	+0.90(+1.66%)
2026/03/09	7,179	252	54.50	110	8	54.50	7,289	53.80	+0.70(+1.30%)
2026/03/06	3,133	333	59.00	999	26	57.00	4,132	58.00	-1.00(-1.72%)
2026/03/05	2,588	72	58.80	342	13	58.10	2,930	57.80	+0.30(+0.52%)
2026/03/04	6,617	168	56.90	1	1	57.90	6,618	56.00	+1.90(+3.39%)
2026/03/03	3,123	65	60.70	30	1	60.20	3,153	59.80	+0.40(+0.67%)
2026/03/02	1,777	60	61.50	0	0		1,777	61.30	()
2026/02/26	3,480	61	61.40	193	4	61.20	3,673	61.20	+0.00(+0.00%)
2026/02/25	4,113	74	60.50	200	4	60.50	4,313	60.20	+0.30(+0.50%)
2026/02/24	3,823	179	61.50	100	3	61.00	3,923	60.40	+0.60(+0.99%)
2026/02/23	1,894	45	61.60	225	6	60.60	2,119	60.60	+0.00(+0.00%)
2026/02/11	3,977	197	60.50	56	5	60.60	4,033	60.00	+0.60(+1.00%)
2026/02/10	11,371	137	60.80	278	5	60.70	11,649	60.60	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。