依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,202	69	60.60	301	3	60.20	3,503	60.50	-0.30(-0.50%)
2025/06/24	2,744	50	59.80	286	2	59.80	3,030	59.70	+0.10(+0.17%)
2025/06/23	3,180	140	58.30	79	4	58.40	3,259	58.50	-0.10(-0.17%)
2025/06/20	4,415	108	59.20	306	7	58.50	4,721	58.70	-0.20(-0.34%)
2025/06/19	4,694	110	58.60	601	13	57.80	5,295	58.10	-0.30(-0.52%)
2025/06/18	5,408	143	60.50	70	3	60.30	5,478	60.40	-0.10(-0.17%)
2025/06/17	5,377	184	62.00	133	3	61.10	5,510	61.10	+0.00(+0.00%)
2025/06/16	8,167	174	61.80	50	1	61.80	8,217	61.60	+0.20(+0.32%)
2025/06/13	13,036	236	63.50	397	7	63.50	13,433	62.40	+1.10(+1.76%)
2025/06/12	18,213	267	66.50	994	11	66.60	19,207	66.50	+0.10(+0.15%)
2025/06/11	21,032	290	66.40	410	8	66.40	21,442	65.90	+0.50(+0.76%)
2025/06/10	10,953	176	63.10	600	9	62.80	11,553	62.70	+0.10(+0.16%)
2025/06/09	10,346	465	64.10	650	4	64.10	10,996	64.00	+0.10(+0.16%)
2025/06/06	28,484	402	64.20	406	8	64.20	28,890	63.70	+0.50(+0.78%)
2025/06/05	4,943	112	61.90	240	8	61.90	5,183	62.10	-0.20(-0.32%)
2025/06/04	5,752	234	63.10	308	7	63.30	6,060	63.30	+0.00(+0.00%)
2025/06/03	5,576	125	63.30	284	4	64.00	5,860	63.40	+0.60(+0.95%)
2025/06/02	6,523	114	62.00	2	2	62.70	6,525	62.70	+0.00(+0.00%)
2025/05/29	5,238	162	63.20	431	4	62.90	5,669	62.70	+0.20(+0.32%)
2025/05/28	9,313	217	63.50	301	7	63.40	9,614	63.40	+0.00(+0.00%)
2025/05/27	8,998	359	63.90	631	16	64.30	9,629	64.60	-0.30(-0.46%)
2025/05/26	11,257	174	65.30	206	6	64.60	11,463	64.60	+0.00(+0.00%)
2025/05/23	14,966	278	64.80	652	12	65.30	15,618	65.90	-0.60(-0.91%)
2025/05/22	24,910	1,667	66.50	671	12	66.20	25,581	66.00	+0.20(+0.30%)
2025/05/21	24,487	350	65.70	350	2	66.40	24,837	66.30	+0.10(+0.15%)
2025/05/20	22,337	1,098	65.00	218	7	64.00	22,555	64.00	+0.00(+0.00%)
2025/05/19	25,639	660	62.70	224	10	62.60	25,863	62.60	+0.00(+0.00%)
2025/05/16	17,331	297	60.60	268	3	60.60	17,599	60.60	+0.00(+0.00%)
2025/05/15	3,279	131	55.60	100	6	56.00	3,379	55.10	+0.90(+1.63%)
2025/05/14	2,562	137	55.40	19	1	54.70	2,581	54.60	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。