依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,930	188	56.50	415	9	56.70	10,345	56.50	+0.20(+0.35%)
2026/05/20	5,344	121	54.70	162	7	55.00	5,506	54.70	+0.30(+0.55%)
2026/05/19	3,634	100	55.10	159	8	55.20	3,793	54.20	+1.00(+1.85%)
2026/05/18	1,924	53	54.00	699	6	54.50	2,623	53.90	+0.60(+1.11%)
2026/05/15	6,044	110	53.90	25	3	54.00	6,069	53.50	+0.50(+0.93%)
2026/05/14	4,417	99	54.50	586	7	54.40	5,003	54.40	+0.00(+0.00%)
2026/05/13	4,546	209	54.30	713	6	54.30	5,259	54.40	-0.10(-0.18%)
2026/05/12	4,200	101	55.30	15	3	55.50	4,215	55.50	+0.00(+0.00%)
2026/05/11	4,372	114	55.10	10	5	56.00	4,382	55.30	+0.70(+1.27%)
2026/05/08	7,111	312	55.50	1	1	54.60	7,112	54.90	-0.30(-0.55%)
2026/05/07	9,430	149	54.10	402	8	53.80	9,832	54.10	-0.30(-0.55%)
2026/05/06	4,783	197	55.00	313	7	54.70	5,096	54.70	+0.00(+0.00%)
2026/05/05	4,755	115	55.50	100	3	55.50	4,855	55.50	+0.00(+0.00%)
2026/05/04	4,529	75	54.00	29	2	54.00	4,558	53.70	+0.30(+0.56%)
2026/04/30	3,799	80	54.60	0	0		3,799	53.30	()
2026/04/29	2,323	62	54.00	100	3	54.00	2,423	53.70	+0.30(+0.56%)
2026/04/28	4,584	66	54.50	58	8	54.40	4,642	54.20	+0.20(+0.37%)
2026/04/27	1,915	61	53.90	0	0		1,915	53.60	()
2026/04/24	3,024	59	54.90	0	0		3,024	54.40	()
2026/04/23	8,003	243	56.00	0	0		8,003	54.20	()
2026/04/22	9,664	170	57.00	500	7	56.50	10,164	56.80	-0.30(-0.53%)
2026/04/21	4,150	67	55.20	20	1	55.20	4,170	55.00	+0.20(+0.36%)
2026/04/20	5,161	88	54.90	0	0		5,161	54.00	()
2026/04/17	5,417	115	55.20	0	0		5,417	55.10	()
2026/04/16	5,273	88	54.20	100	1	54.50	5,373	54.20	+0.30(+0.55%)
2026/04/15	3,138	85	53.70	152	3	53.40	3,290	53.40	+0.00(+0.00%)
2026/04/14	3,660	85	53.00	201	6	53.50	3,861	53.20	+0.30(+0.56%)
2026/04/13	3,330	98	52.40	200	1	52.90	3,530	52.20	+0.70(+1.34%)
2026/04/10	2,889	62	52.80	1	1	53.00	2,890	52.50	+0.50(+0.95%)
2026/04/09	1,633	34	52.90	29	2	52.60	1,662	52.40	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。