依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,483	177	65.90	50	2	66.70	4,533	65.90	+0.80(+1.21%)
2026/07/07	28,355	1,594	66.00	800	6	74.90	29,155	65.90	+9.00(+13.66%)
2026/07/06	61,656	1,089	73.50	177	4	73.40	61,833	72.20	+1.20(+1.66%)
2026/07/03	17,156	352	71.20	372	6	71.60	17,528	71.20	+0.40(+0.56%)
2026/07/02	11,686	498	68.90	600	6	68.90	12,286	68.70	+0.20(+0.29%)
2026/07/01	15,401	305	67.10	204	8	67.40	15,605	67.10	+0.30(+0.45%)
2026/06/30	14,515	276	67.90	130	2	68.00	14,645	67.70	+0.30(+0.44%)
2026/06/29	9,068	226	62.60	200	3	62.70	9,268	62.70	+0.00(+0.00%)
2026/06/26	20,952	476	64.80	522	4	65.30	21,474	65.30	+0.00(+0.00%)
2026/06/25	19,985	448	68.50	315	9	68.10	20,300	68.00	+0.10(+0.15%)
2026/06/24	39,011	1,071	71.60	958	13	71.80	39,969	71.10	+0.70(+0.98%)
2026/06/23	86,873	1,023	73.90	1,018	13	73.90	87,891	73.90	+0.00(+0.00%)
2026/06/22	31,638	277	67.20	1,297	11	67.20	32,935	67.20	+0.00(+0.00%)
2026/06/18	17,089	447	61.10	92	3	61.10	17,181	61.10	+0.00(+0.00%)
2026/06/17	2,181	40	55.60	25	1	55.70	2,206	55.60	+0.10(+0.18%)
2026/06/16	2,000	42	55.10	8	1	55.10	2,008	55.10	+0.00(+0.00%)
2026/06/15	2,810	73	55.90	1,565	7	55.60	4,375	55.60	+0.00(+0.00%)
2026/06/12	2,884	62	55.10	5	2	55.40	2,889	55.20	+0.20(+0.36%)
2026/06/11	2,279	58	53.60	350	8	53.40	2,629	53.40	+0.00(+0.00%)
2026/06/10	10,837	184	53.60	116	9	53.80	10,953	53.00	+0.80(+1.51%)
2026/06/09	6,031	84	56.30	26	6	57.00	6,057	56.00	+1.00(+1.79%)
2026/06/08	8,646	132	56.00	289	6	56.20	8,935	56.00	+0.20(+0.36%)
2026/06/05	5,960	121	60.90	80	4	60.90	6,040	60.60	+0.30(+0.50%)
2026/06/04	5,934	122	62.20	500	3	62.40	6,434	62.30	+0.10(+0.16%)
2026/06/03	9,976	151	62.60	27	3	62.60	10,003	62.10	+0.50(+0.81%)
2026/06/02	19,259	406	62.80	250	6	63.10	19,509	63.10	+0.00(+0.00%)
2026/06/01	16,850	379	66.60	102	3	66.70	16,952	66.70	+0.00(+0.00%)
2026/05/29	41,448	875	69.10	1,005	17	69.10	42,453	68.80	+0.30(+0.44%)
2026/05/28	38,644	793	65.50	1,321	20	65.80	39,965	65.60	+0.20(+0.30%)
2026/05/27	54,838	930	61.50	1,198	14	61.50	56,036	61.10	+0.40(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。