依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,871	322	62.50	231	3	62.50	2,102	62.30	+0.20(+0.32%)
2024/05/02	3,470	71	62.10	606	6	61.50	4,076	61.90	-0.40(-0.65%)
2024/04/30	2,118	316	61.70	10	1	61.70	2,128	61.60	+0.10(+0.16%)
2024/04/29	4,732	76	61.90	163	5	62.00	4,895	62.00	+0.00(+0.00%)
2024/04/26	2,480	30	60.50	368	4	62.80	2,848	59.90	+2.90(+4.84%)
2024/04/25	318	59	60.10	198	1	61.00	516	59.50	+1.50(+2.52%)
2024/04/24	668	19	59.90	18	9	59.60	686	59.50	+0.10(+0.17%)
2024/04/23	1,585	22	59.70	106	2	59.00	1,691	59.00	+0.00(+0.00%)
2024/04/22	2,289	40	59.00	21	2	58.80	2,310	59.00	-0.20(-0.34%)
2024/04/19	6,645	109	59.50	41	4	59.20	6,686	59.20	+0.00(+0.00%)
2024/04/18	2,060	35	61.50	1	1	62.20	2,061	61.00	+1.20(+1.97%)
2024/04/17	1,711	22	62.00	60	8	61.60	1,771	61.40	+0.20(+0.33%)
2024/04/16	6,004	82	61.40	0	0		6,004	60.70	()
2024/04/15	2,046	33	63.30	50	4	63.40	2,096	62.70	+0.70(+1.12%)
2024/04/12	2,300	54	64.30	77	4	64.30	2,377	63.80	+0.50(+0.78%)
2024/04/11	4,703	66	64.70	890	4	64.60	5,593	64.50	+0.10(+0.16%)
2024/04/10	3,229	40	65.90	3	3	66.10	3,232	65.50	+0.60(+0.92%)
2024/04/09	8,084	146	64.70	243	8	64.50	8,327	64.50	+0.00(+0.00%)
2024/04/08	7,011	191	66.00	528	8	65.70	7,539	65.50	+0.20(+0.31%)
2024/04/03	2,733	64	69.00	80	4	68.30	2,813	68.30	+0.00(+0.00%)
2024/04/02	5,679	99	69.60	30	4	69.70	5,709	69.10	+0.60(+0.87%)
2024/04/01	3,212	122	72.80	303	10	72.80	3,515	72.80	+0.00(+0.00%)
2024/03/29	2,117	44	71.90	113	6	72.90	2,230	71.40	+1.50(+2.10%)
2024/03/28	2,078	42	72.10	293	5	72.00	2,371	71.70	+0.30(+0.42%)
2024/03/27	1,433	50	71.90	802	8	72.70	2,235	71.50	+1.20(+1.68%)
2024/03/26	6,906	97	71.10	0	0		6,906	71.00	()
2024/03/25	3,678	41	73.60	10	3	73.20	3,688	73.10	+0.10(+0.14%)
2024/03/22	2,977	56	73.20	359	5	72.80	3,336	73.00	-0.20(-0.27%)
2024/03/21	4,543	98	73.40	597	9	73.20	5,140	73.20	+0.00(+0.00%)
2024/03/20	2,286	69	72.90	1,078	11	72.80	3,364	72.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。