依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,289	45	52.90	0	0		2,289	52.40	()
2024/12/17	2,779	77	52.00	200	2	52.10	2,979	52.00	+0.10(+0.19%)
2024/12/16	5,159	79	52.00	1	1	52.00	5,160	51.70	+0.30(+0.58%)
2024/12/13	5,781	118	52.50	5	2	52.90	5,786	52.10	+0.80(+1.54%)
2024/12/12	2,095	182	54.60	300	4	55.60	2,395	54.30	+1.30(+2.39%)
2024/12/11	3,422	58	54.60	222	3	54.60	3,644	54.60	+0.00(+0.00%)
2024/12/10	4,766	599	54.70	2	2	54.90	4,768	54.70	+0.20(+0.37%)
2024/12/09	10,890	268	55.00	498	7	55.00	11,388	54.70	+0.30(+0.55%)
2024/12/06	20,302	307	59.30	260	10	58.80	20,562	58.80	+0.00(+0.00%)
2024/12/05	12,477	892	63.40	53	4	63.50	12,530	63.30	+0.20(+0.32%)
2024/12/04	13,104	362	70.00	1,946	17	71.00	15,050	70.30	+0.70(+1.00%)
2024/12/03	6,291	544	66.80	250	5	66.80	6,541	66.40	+0.40(+0.60%)
2024/12/02	9,653	811	66.60	375	8	68.00	10,028	66.40	+1.60(+2.41%)
2024/11/29	2,649	186	62.90	500	4	63.00	3,149	62.80	+0.20(+0.32%)
2024/11/28	3,330	54	63.90	141	3	64.10	3,471	63.90	+0.20(+0.31%)
2024/11/27	4,096	148	63.30	550	5	63.50	4,646	63.30	+0.20(+0.32%)
2024/11/26	7,763	289	64.90	261	6	65.00	8,024	64.80	+0.20(+0.31%)
2024/11/25	2,015	28	62.90	51	5	63.30	2,066	63.10	+0.20(+0.32%)
2024/11/22	2,481	33	61.60	43	1	61.10	2,524	61.10	+0.00(+0.00%)
2024/11/21	2,193	75	60.80	160	4	60.70	2,353	60.70	+0.00(+0.00%)
2024/11/20	1,420	30	62.00	200	5	61.90	1,620	62.20	-0.30(-0.48%)
2024/11/19	2,940	69	62.80	201	4	62.30	3,141	62.50	-0.20(-0.32%)
2024/11/18	2,010	60	60.30	64	6	59.90	2,074	60.00	-0.10(-0.17%)
2024/11/15	2,106	105	61.60	654	6	61.30	2,760	61.40	-0.10(-0.16%)
2024/11/14	4,560	396	62.40	92	3	62.20	4,652	61.00	+1.20(+1.97%)
2024/11/13	6,798	171	64.10	1	1	64.00	6,799	63.90	+0.10(+0.16%)
2024/11/12	3,509	120	60.80	100	4	60.60	3,609	60.60	+0.00(+0.00%)
2024/11/11	2,729	48	61.30	0	0		2,729	61.20	()
2024/11/08	7,601	134	61.10	229	3	61.10	7,830	60.80	+0.30(+0.49%)
2024/11/07	2,733	56	63.00	326	4	63.10	3,059	62.30	+0.80(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。