依依零股資訊：3257 虹冠電

依依零股資訊：3257 虹冠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,615	69	50.70	2	2	50.30	1,617	50.30	+0.00(+0.00%)
2026/08/27	2,312	40	50.30	700	8	49.70	3,012	49.95	-0.25(-0.50%)
2026/08/26	838	17	50.50	0	0		838	50.20	()
2026/08/25	1,958	33	49.00	450	5	49.20	2,408	48.85	+0.35(+0.72%)
2026/08/24	1,790	30	49.65	509	11	49.50	2,299	49.30	+0.20(+0.41%)
2026/08/21	1,505	31	50.00	144	2	50.00	1,649	49.85	+0.15(+0.30%)
2026/08/20	2,348	35	49.90	0	0		2,348	49.75	()
2026/08/19	2,395	44	49.80	0	0		2,395	49.60	()
2026/08/18	3,050	238	50.40	115	17	49.30	3,165	49.30	+0.00(+0.00%)
2026/08/17	3,068	64	50.40	1	1	50.50	3,069	50.50	+0.00(+0.00%)
2026/08/14	2,301	48	50.90	0	0		2,301	50.70	()
2026/08/13	4,385	86	51.70	339	6	51.30	4,724	51.30	+0.00(+0.00%)
2026/08/12	2,666	53	52.10	639	5	52.20	3,305	52.00	+0.20(+0.38%)
2026/08/11	1,132	32	51.70	150	2	51.60	1,282	51.80	-0.20(-0.39%)
2026/08/10	2,033	46	51.40	77	4	51.40	2,110	51.40	+0.00(+0.00%)
2026/08/07	3,627	80	50.80	45	2	50.30	3,672	50.00	+0.30(+0.60%)
2026/08/06	2,854	96	51.30	1	1	51.50	2,855	51.50	+0.00(+0.00%)
2026/08/05	4,050	132	51.90	491	3	51.60	4,541	51.60	+0.00(+0.00%)
2026/08/04	3,608	100	51.50	137	4	51.20	3,745	51.20	+0.00(+0.00%)
2026/08/03	3,166	74	52.00	0	0		3,166	51.50	()
2026/07/31	3,833	62	51.20	0	0		3,833	50.50	()
2026/07/30	3,892	78	47.80	1	1	47.80	3,893	46.85	+0.95(+2.03%)
2026/07/29	5,684	115	48.65	581	5	48.65	6,265	49.00	-0.35(-0.71%)
2026/07/28	2,400	69	50.50	0	0		2,400	49.45	()
2026/07/27	1,738	53	51.40	61	2	51.70	1,799	51.20	+0.50(+0.98%)
2026/07/24	3,779	73	52.10	0	0		3,779	51.70	()
2026/07/23	3,177	61	53.30	293	4	53.20	3,470	52.90	+0.30(+0.57%)
2026/07/22	2,333	76	55.00	22	2	54.50	2,355	54.20	+0.30(+0.55%)
2026/07/21	3,253	124	53.40	0	0		3,253	52.90	()
2026/07/20	5,162	99	52.60	503	7	52.50	5,665	51.90	+0.60(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。