依依零股資訊:3259 鑫創 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 428 | 5 | 21.45 | 0 | 0 | 428 | 21.80 | () | |||
2025/08/20 | 0 | 0 | 30 | 1 | 21.45 | 30 | 21.35 | +0.10(+0.47%) | |||
2025/08/19 | 233 | 4 | 21.65 | 0 | 0 | 233 | 21.70 | () | |||
2025/08/18 | 220 | 3 | 21.70 | 0 | 0 | 220 | 21.95 | () | |||
2025/08/15 | 590 | 4 | 23.05 | 0 | 0 | 590 | 22.00 | () | |||
2025/08/14 | 364 | 11 | 21.40 | 173 | 3 | 21.60 | 537 | 21.95 | -0.35(-1.59%) | ||
2025/08/13 | 100 | 1 | 22.00 | 21 | 2 | 21.90 | 121 | 21.90 | +0.00(+0.00%) | ||
2025/08/12 | 0 | 0 | 360 | 7 | 21.60 | 360 | 21.75 | -0.15(-0.69%) | |||
2025/08/11 | 100 | 3 | 21.50 | 620 | 3 | 21.30 | 720 | 21.20 | +0.10(+0.47%) | ||
2025/08/08 | 20 | 1 | 22.00 | 100 | 2 | 22.00 | 120 | 21.90 | +0.10(+0.46%) | ||
2025/08/07 | 0 | 0 | 50 | 1 | 21.90 | 50 | 22.00 | -0.10(-0.45%) | |||
2025/08/06 | 86 | 4 | 22.15 | 21 | 1 | 21.65 | 107 | 21.90 | -0.25(-1.14%) | ||
2025/08/05 | 1 | 1 | 22.60 | 154 | 1 | 21.90 | 155 | 21.90 | +0.00(+0.00%) | ||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 21.55 | () | ||||
2025/08/01 | 61 | 2 | 21.45 | 0 | 0 | 61 | 21.65 | () | |||
2025/07/31 | 50 | 1 | 22.20 | 0 | 0 | 50 | 21.65 | () | |||
2025/07/30 | 533 | 2 | 21.40 | 66 | 2 | 21.50 | 599 | 22.20 | -0.70(-3.15%) | ||
2025/07/29 | 311 | 4 | 21.05 | 0 | 0 | 311 | 21.30 | () | |||
2025/07/28 | 1,215 | 14 | 20.85 | 0 | 0 | 1,215 | 21.05 | () | |||
2025/07/25 | 684 | 6 | 21.40 | 420 | 9 | 21.00 | 1,104 | 21.30 | -0.30(-1.41%) | ||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 20.90 | () | ||||
2025/07/23 | 110 | 3 | 21.10 | 10 | 1 | 20.95 | 120 | 20.85 | +0.10(+0.48%) | ||
2025/07/22 | 195 | 3 | 21.50 | 123 | 4 | 20.80 | 318 | 21.10 | -0.30(-1.42%) | ||
2025/07/21 | 7 | 2 | 21.95 | 0 | 0 | 7 | 21.60 | () | |||
2025/07/18 | 268 | 5 | 21.20 | 60 | 1 | 21.80 | 328 | 21.85 | -0.05(-0.23%) | ||
2025/07/17 | 333 | 15 | 21.95 | 460 | 9 | 22.00 | 793 | 22.10 | -0.10(-0.45%) | ||
2025/07/16 | 802 | 7 | 21.50 | 460 | 9 | 21.90 | 1,262 | 22.00 | -0.10(-0.45%) | ||
2025/07/15 | 1,499 | 12 | 21.40 | 0 | 0 | 1,499 | 21.65 | () | |||
2025/07/14 | 70 | 6 | 21.10 | 40 | 1 | 21.20 | 110 | 21.10 | +0.10(+0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3259 鑫創
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言