依依零股資訊：3259 鑫創

依依零股資訊：3259 鑫創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	469	8	16.10	852	6	15.90	1,321	15.90	+0.00(+0.00%)
2026/05/20	815	11	15.80	0	0		815	16.15	()
2026/05/19	240	5	16.95	0	0		240	16.15	()
2026/05/18	1,250	16	15.85	0	0		1,250	16.10	()
2026/05/15	1,183	25	16.50	337	2	16.55	1,520	16.50	+0.05(+0.30%)
2026/05/14	310	29	17.25	444	2	17.20	754	17.10	+0.10(+0.58%)
2026/05/13	160	4	17.30	0	0		160	17.65	()
2026/05/12	2,528	33	17.50	0	0		2,528	17.50	()
2026/05/11	352	21	17.60	60	2	17.60	412	17.70	-0.10(-0.56%)
2026/05/08	1,850	59	17.65	331	1	17.50	2,181	17.50	+0.00(+0.00%)
2026/05/07	4,091	96	17.80	100	1	17.85	4,191	17.85	+0.00(+0.00%)
2026/05/06	1,392	28	16.85	0	0		1,392	17.00	()
2026/05/05	2,483	35	17.05	2,445	11	17.10	4,928	17.30	-0.20(-1.16%)
2026/05/04	863	11	17.20	675	5	17.20	1,538	17.40	-0.20(-1.15%)
2026/04/30	2,768	24	17.00	0	0		2,768	17.00	()
2026/04/29	161	9	16.70	9	1	16.80	170	17.00	-0.20(-1.18%)
2026/04/28	83	2	17.45	200	1	17.10	283	17.00	+0.10(+0.59%)
2026/04/27	1,205	21	17.15	40	3	17.15	1,245	17.35	-0.20(-1.15%)
2026/04/24	3,541	36	17.55	1,121	7	17.00	4,662	17.30	-0.30(-1.73%)
2026/04/23	3,022	31	18.20	0	0		3,022	18.20	()
2026/04/22	2,883	27	18.80	0	0		2,883	18.80	()
2026/04/21	855	11	17.15	670	3	17.80	1,525	17.10	+0.70(+4.09%)
2026/04/20	1,520	10	17.45	0	0		1,520	17.10	()
2026/04/17	360	6	17.00	0	0		360	17.10	()
2026/04/16	1,000	24	17.25	0	0		1,000	17.30	()
2026/04/15	387	8	17.45	0	0		387	17.40	()
2026/04/14	811	14	17.45	0	0		811	17.40	()
2026/04/13	1,622	10	17.40	332	4	17.35	1,954	17.50	-0.15(-0.86%)
2026/04/10	573	4	16.90	0	0		573	17.05	()
2026/04/09	453	8	17.20	0	0		453	17.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。