依依零股資訊：3259 鑫創

依依零股資訊：3259 鑫創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25	7	15.95	65	1	15.85	90	15.80	+0.05(+0.32%)
2026/07/07	914	29	16.10	0	0		914	16.00	()
2026/07/06	1,279	5	16.50	718	3	16.40	1,997	16.75	-0.35(-2.09%)
2026/07/03	10	1	16.30	0	0		10	16.05	()
2026/07/02	26	5	15.85	0	0		26	15.90	()
2026/07/01	220	6	16.05	7	1	16.05	227	16.00	+0.05(+0.31%)
2026/06/30	1,359	16	15.85	17	1	16.55	1,376	16.50	+0.05(+0.30%)
2026/06/29	1,000	7	15.80	0	0		1,000	15.90	()
2026/06/26	566	5	16.10	0	0		566	15.85	()
2026/06/25	418	11	16.30	320	1	16.30	738	16.25	+0.05(+0.31%)
2026/06/24	170	3	16.20	100	2	16.45	270	16.50	-0.05(-0.30%)
2026/06/23	353	4	16.50	50	1	16.40	403	16.35	+0.05(+0.31%)
2026/06/22	688	5	16.65	0	0		688	17.05	()
2026/06/18	114	6	16.40	142	5	16.50	256	16.55	-0.05(-0.30%)
2026/06/17	0	0		0	0		0	16.65	()
2026/06/16	718	9	16.80	417	2	16.70	1,135	16.65	+0.05(+0.30%)
2026/06/15	1,468	16	16.90	0	0		1,468	17.10	()
2026/06/12	832	19	16.85	367	4	16.70	1,199	16.80	-0.10(-0.60%)
2026/06/11	311	9	17.00	1	1	17.20	312	17.15	+0.05(+0.29%)
2026/06/10	110	4	16.55	0	0		110	16.95	()
2026/06/09	1,307	12	16.80	219	3	17.05	1,526	17.15	-0.10(-0.58%)
2026/06/08	1,154	18	16.30	1	1	16.40	1,155	16.35	+0.05(+0.31%)
2026/06/05	169	6	17.85	100	2	17.15	269	17.05	+0.10(+0.59%)
2026/06/04	1,805	18	17.60	323	2	17.65	2,128	17.75	-0.10(-0.56%)
2026/06/03	792	15	17.80	462	6	18.00	1,254	18.20	-0.20(-1.10%)
2026/06/02	2,653	27	17.55	0	0		2,653	17.45	()
2026/06/01	3,778	36	16.50	373	7	16.65	4,151	16.75	-0.10(-0.60%)
2026/05/29	1,062	9	16.90	291	2	16.80	1,353	16.75	+0.05(+0.30%)
2026/05/28	2,240	33	16.95	0	0		2,240	16.80	()
2026/05/27	1,668	22	15.90	150	1	16.05	1,818	16.00	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。