依依零股資訊：3259 鑫創

依依零股資訊：3259 鑫創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		666	4	11.30	666	11.50	-0.20(-1.74%)
2026/10/13	1	1	11.50	0	0		1		()
2026/10/12	40	2	11.05	647	4	13.10	687	11.90	+1.20(+10.08%)
2026/10/08	99	2	11.55	0	0		99	11.95	()
2026/10/07	39	2	11.40	0	0		39	11.50	()
2026/10/06	1,940	12	12.00	100	1	12.30	2,040	12.25	+0.05(+0.41%)
2026/10/05	1,535	12	12.95	332	4	12.85	1,867	13.00	-0.15(-1.15%)
2026/10/02	3,227	17	12.85	332	1	12.85	3,559	12.85	+0.00(+0.00%)
2026/10/01	1,973	17	11.70	1,451	5	11.70	3,424	11.70	+0.00(+0.00%)
2026/09/30	2,651	23	10.65	262	3	10.65	2,913	10.65	+0.00(+0.00%)
2026/09/29	545	3	9.70	0	0		545	9.71	()
2026/09/24	3,328	35	9.55	198	3	9.92	3,526	9.95	-0.03(-0.30%)
2026/09/23	221	5	10.20	48	4	10.25	269	10.35	-0.10(-0.97%)
2026/09/22	240	1	10.30	85	2	10.30	325	10.25	+0.05(+0.49%)
2026/09/21	1,490	16	9.85	328	5	10.00	1,818	10.20	-0.20(-1.96%)
2026/09/18	861	8	10.65	123	1	10.65	984	10.75	-0.10(-0.93%)
2026/09/17	0	0		0	0		0	10.80	()
2026/09/16	771	2	10.65	101	1	10.85	872	10.80	+0.05(+0.46%)
2026/09/15	11	2	10.55	500	2	10.90	511	10.90	+0.00(+0.00%)
2026/09/14	534	6	9.99	0	0		534	11.00	()
2026/09/11	950	10	11.05	0	0		950	11.10	()
2026/09/10	951	11	11.25	500	2	11.20	1,451	11.10	+0.10(+0.90%)
2026/09/09	1,135	6	11.20	51	2	11.65	1,186	11.70	-0.05(-0.43%)
2026/09/08	3	1	11.10	0	0		3	11.10	()
2026/09/07	504	6	11.80	665	4	10.95	1,169	11.10	-0.15(-1.35%)
2026/09/04	1,403	17	12.25	85	1	12.20	1,488	12.15	+0.05(+0.41%)
2026/09/03	89	1	13.20	996	3	13.25	1,085		()
2026/09/02	163	3	12.65	0	0		163	13.70	()
2026/09/01	601	4	12.95	0	0		601	13.75	()
2026/08/31	96	3	13.05	0	0		96	14.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。