依依零股資訊：3259 鑫創

依依零股資訊：3259 鑫創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,563	25	24.80	10	1	24.80	1,573	24.85	-0.05(-0.20%)
2025/03/31	1,966	27	25.60	0	0		1,966	25.20	()
2025/03/28	2,090	42	25.65	20	1	26.00	2,110	25.90	+0.10(+0.39%)
2025/03/27	2,275	149	26.50	647	16	26.80	2,922	27.00	-0.20(-0.74%)
2025/03/26	3,281	57	25.50	65	6	25.50	3,346	25.65	-0.15(-0.58%)
2025/03/25	10,366	226	26.80	2,036	7	26.80	12,402	26.80	+0.00(+0.00%)
2025/03/24	7,683	545	24.40	1,287	4	24.40	8,970	24.40	+0.00(+0.00%)
2025/03/21	3,989	37	22.20	10	1	22.20	3,999	22.20	+0.00(+0.00%)
2025/03/20	30	1	20.40	347	1	20.30	377	20.20	+0.10(+0.50%)
2025/03/19	0	0		0	0		0	20.20	()
2025/03/18	2	1	20.00	0	0		2	20.45	()
2025/03/17	26	2	20.45	0	0		26	20.45	()
2025/03/14	0	0		0	0		0	20.45	()
2025/03/13	392	16	20.30	5	1	20.45	397	20.35	+0.10(+0.49%)
2025/03/12	1,818	28	20.40	332	4	20.15	2,150	20.80	-0.65(-3.13%)
2025/03/11	139	3	20.00	0	0		139	20.25	()
2025/03/10	484	9	20.55	0	0		484	20.45	()
2025/03/07	85	13	20.55	10	1	20.55	95	20.55	+0.00(+0.00%)
2025/03/06	621	9	20.50	43	1	20.50	664	20.65	-0.15(-0.73%)
2025/03/05	430	31	20.50	537	7	20.30	967	20.55	-0.25(-1.22%)
2025/03/04	48	1	21.10	1,132	5	20.35	1,180	20.70	-0.35(-1.69%)
2025/03/03	10	5	21.40	300	3	21.05	310	21.10	-0.05(-0.24%)
2025/02/27	550	33	21.50	60	1	21.25	610	21.30	-0.05(-0.23%)
2025/02/26	0	0		40	1	21.35	40	21.25	+0.10(+0.47%)
2025/02/25	181	21	21.05	0	0		181	21.10	()
2025/02/24	86	15	21.15	0	0		86	21.25	()
2025/02/21	116	6	21.25	666	8	20.90	782	21.20	-0.30(-1.42%)
2025/02/20	1,403	16	21.10	0	0		1,403	21.15	()
2025/02/19	160	34	21.35	0	0		160	21.50	()
2025/02/18	12	1	21.30	10	1	21.30	22	21.35	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。