依依零股資訊：3259 鑫創

依依零股資訊：3259 鑫創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,287	29	18.00	0	0		2,287	18.00	()
2026/04/01	2,832	127	17.80	515	4	17.80	3,347	17.80	+0.00(+0.00%)
2026/03/31	1,469	11	16.30	50	2	16.20	1,519	16.25	-0.05(-0.31%)
2026/03/30	2,575	22	16.70	60	1	16.70	2,635	16.65	+0.05(+0.30%)
2026/03/27	3,109	28	17.60	60	1	17.30	3,169	17.15	+0.15(+0.87%)
2026/03/26	3,017	138	18.65	866	5	18.45	3,883	18.35	+0.10(+0.54%)
2026/03/25	4,108	59	19.00	58	4	19.25	4,166	19.25	+0.00(+0.00%)
2026/03/24	8,878	117	21.90	200	2	20.85	9,078	20.80	+0.05(+0.24%)
2026/03/23	5,541	175	20.10	1	1	20.10	5,542	20.10	+0.00(+0.00%)
2026/03/20	3,795	21	18.30	1	1	18.30	3,796	18.30	+0.00(+0.00%)
2026/03/19	106	8	16.80	0	0		106	16.65	()
2026/03/18	154	3	17.00	10	1	16.90	164	16.90	+0.00(+0.00%)
2026/03/17	333	12	16.85	0	0		333	17.00	()
2026/03/16	26	5	17.20	9	1	17.15	35	17.00	+0.15(+0.88%)
2026/03/13	0	0		15	15	17.00	15	16.95	+0.05(+0.29%)
2026/03/12	51	1	16.90	0	0		51	16.85	()
2026/03/11	20	3	16.65	0	0		20	16.85	()
2026/03/10	48	4	15.95	0	0		48	16.40	()
2026/03/09	1,428	16	15.90	0	0		1,428	16.15	()
2026/03/06	1,130	12	16.95	0	0		1,130	17.00	()
2026/03/05	277	6	16.80	0	0		277	16.80	()
2026/03/04	1,261	34	16.70	60	1	16.70	1,321	16.65	+0.05(+0.30%)
2026/03/03	396	12	17.00	0	0		396	17.00	()
2026/03/02	1,018	14	17.05	328	2	16.90	1,346	17.00	-0.10(-0.59%)
2026/02/26	1,482	66	17.05	400	2	17.00	1,882	17.05	-0.05(-0.29%)
2026/02/25	7,194	54	17.05	1	1	17.00	7,195	16.90	+0.10(+0.59%)
2026/02/24	2,540	38	16.80	65	1	16.85	2,605	16.85	+0.00(+0.00%)
2026/02/23	2,791	29	17.30	132	4	17.15	2,923	17.15	+0.00(+0.00%)
2026/02/11	1,870	29	17.30	0	0		1,870	17.85	()
2026/02/10	300	3	18.05	120	2	18.00	420	18.05	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。