依依零股資訊：3259 鑫創

依依零股資訊：3259 鑫創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,565	22	13.45	500	3	13.90	2,065	14.10	-0.20(-1.42%)
2026/08/27	1,683	11	14.20	0	0		1,683	14.20	()
2026/08/26	1,118	19	12.95	588	4	12.95	1,706	12.95	+0.00(+0.00%)
2026/08/25	2,622	28	11.80	1	1	11.80	2,623	11.80	+0.00(+0.00%)
2026/08/24	2,384	22	10.65	1,097	3	10.75	3,481	10.75	+0.00(+0.00%)
2026/08/21	5,327	51	9.72	960	9	9.76	6,287	9.81	-0.05(-0.51%)
2026/08/20	5,554	57	10.25	1,893	12	10.30	7,447	10.80	-0.50(-4.63%)
2026/08/19	2,786	28	11.35	24	7	11.35	2,810	11.35	+0.00(+0.00%)
2026/08/18	5,655	95	12.60	500	6	12.60	6,155	12.60	+0.00(+0.00%)
2026/08/17	2,742	27	13.70	61	1	14.00	2,803	13.95	+0.05(+0.36%)
2026/08/14	91	2	14.15	9	2	13.90	100	13.90	+0.00(+0.00%)
2026/08/13	637	13	14.45	0	0		637	14.10	()
2026/08/12	668	4	14.00	0	0		668	14.10	()
2026/08/11	243	6	14.45	156	1	14.35	399	14.30	+0.05(+0.35%)
2026/08/10	534	6	14.55	101	3	14.50	635	14.55	-0.05(-0.34%)
2026/08/07	1,052	13	14.85	231	5	14.85	1,283	14.80	+0.05(+0.34%)
2026/08/06	21	2	15.00	0	0		21	14.90	()
2026/08/05	679	8	14.50	60	2	14.45	739	14.55	-0.10(-0.69%)
2026/08/04	357	6	14.90	669	2	14.90	1,026	14.80	+0.10(+0.68%)
2026/08/03	1,037	9	15.30	0	0		1,037	15.05	()
2026/07/31	447	9	14.90	65	2	14.80	512	14.95	-0.15(-1.00%)
2026/07/30	21	2	14.60	0	0		21	14.90	()
2026/07/29	0	0		0	0		0	14.90	()
2026/07/28	100	3	14.95	0	0		100	14.95	()
2026/07/27	455	7	15.00	0	0		455	15.25	()
2026/07/24	764	12	15.30	0	0		764	15.35	()
2026/07/23	0	0		0	0		0	15.30	()
2026/07/22	1,690	18	15.00	400	4	15.20	2,090	15.30	-0.10(-0.65%)
2026/07/21	276	10	14.95	0	0		276	15.35	()
2026/07/20	116	5	15.30	0	0		116	15.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。