依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	23,850	848	81.40	812	20	81.40	24,662	81.20	+0.20(+0.25%)
2024/12/17	18,273	555	79.00	217	14	78.60	18,490	78.30	+0.30(+0.38%)
2024/12/16	47,113	787	77.30	2,764	50	77.00	49,877	77.00	+0.00(+0.00%)
2024/12/13	33,286	594	80.30	1,489	24	80.30	34,775	80.10	+0.20(+0.25%)
2024/12/12	45,991	780	81.90	2,876	31	81.70	48,867	81.50	+0.20(+0.25%)
2024/12/11	46,111	795	83.30	1,563	26	83.30	47,674	82.80	+0.50(+0.60%)
2024/12/10	28,869	475	85.30	660	14	85.30	29,529	85.00	+0.30(+0.35%)
2024/12/09	9,726	202	86.70	377	9	86.60	10,103	86.30	+0.30(+0.35%)
2024/12/06	14,054	261	87.10	14	6	87.10	14,068	86.60	+0.50(+0.58%)
2024/12/05	12,223	200	87.40	124	12	87.60	12,347	87.10	+0.50(+0.57%)
2024/12/04	11,360	162	88.00	138	12	88.00	11,498	87.60	+0.40(+0.46%)
2024/12/03	16,753	272	87.10	345	18	87.10	17,098	86.80	+0.30(+0.35%)
2024/12/02	10,601	190	87.20	517	15	87.20	11,118	87.10	+0.10(+0.11%)
2024/11/29	8,046	356	87.50	209	15	87.60	8,255	87.20	+0.40(+0.46%)
2024/11/28	12,108	273	87.20	1,013	21	87.50	13,121	87.50	+0.00(+0.00%)
2024/11/27	16,001	757	88.00	676	15	88.20	16,677	87.70	+0.50(+0.57%)
2024/11/26	7,583	1,034	90.20	535	16	90.20	8,118	90.20	+0.00(+0.00%)
2024/11/25	11,548	1,512	90.70	189	7	90.70	11,737	90.40	+0.30(+0.33%)
2024/11/22	12,336	593	90.90	437	13	90.90	12,773	90.90	+0.00(+0.00%)
2024/11/21	15,545	252	90.50	829	15	90.50	16,374	90.40	+0.10(+0.11%)
2024/11/20	6,642	186	89.40	150	7	89.70	6,792	89.20	+0.50(+0.56%)
2024/11/19	9,094	228	89.70	1,040	10	89.60	10,134	89.60	+0.00(+0.00%)
2024/11/18	7,768	359	88.80	228	7	88.90	7,996	88.80	+0.10(+0.11%)
2024/11/15	7,105	167	89.20	316	9	89.10	7,421	88.80	+0.30(+0.34%)
2024/11/14	14,282	1,390	88.60	770	14	88.90	15,052	88.90	+0.00(+0.00%)
2024/11/13	16,262	242	90.00	945	12	89.90	17,207	89.90	+0.00(+0.00%)
2024/11/12	15,964	1,101	89.30	600	12	89.30	16,564	89.20	+0.10(+0.11%)
2024/11/11	23,074	425	90.80	3,002	27	90.40	26,076	90.40	+0.00(+0.00%)
2024/11/08	20,179	344	89.80	923	17	89.70	21,102	90.00	-0.30(-0.33%)
2024/11/07	32,705	782	90.50	2,446	23	91.00	35,151	90.10	+0.90(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。