依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	133,076	3,115	405.00	3,002	65	404.50	136,078	404.00	+0.50(+0.12%)
2026/07/07	225,252	4,697	406.00	4,018	80	405.50	229,270	404.00	+1.50(+0.37%)
2026/07/06	196,333	3,864	412.00	2,522	50	412.00	198,855	410.50	+1.50(+0.37%)
2026/07/03	146,716	3,193	411.00	3,537	81	411.50	150,253	411.50	+0.00(+0.00%)
2026/07/02	208,480	4,529	408.00	4,616	88	408.50	213,096	408.00	+0.50(+0.12%)
2026/07/01	670,910	11,898	400.00	5,030	113	400.00	675,940	398.50	+1.50(+0.38%)
2026/06/30	286,056	5,523	412.50	3,355	59	412.50	289,411	409.00	+3.50(+0.86%)
2026/06/29	115,076	2,690	401.50	3,018	53	404.00	118,094	404.00	+0.00(+0.00%)
2026/06/26	325,700	6,834	400.00	5,839	71	405.00	331,539	397.50	+7.50(+1.89%)
2026/06/25	150,275	3,232	411.50	3,702	70	411.50	153,977	409.50	+2.00(+0.49%)
2026/06/24	308,160	6,620	410.00	4,329	53	413.50	312,489	408.50	+5.00(+1.22%)
2026/06/23	524,468	10,699	415.00	3,994	131	414.50	528,462	412.00	+2.50(+0.61%)
2026/06/22	459,196	8,052	435.50	4,098	100	435.50	463,294	434.00	+1.50(+0.35%)
2026/06/18	267,354	5,222	425.00	8,345	142	425.00	275,699	423.00	+2.00(+0.47%)
2026/06/17	271,606	5,396	417.00	2,120	58	417.00	273,726	416.00	+1.00(+0.24%)
2026/06/16	294,206	5,877	420.00	1,466	71	420.00	295,672	417.00	+3.00(+0.72%)
2026/06/15	406,880	6,620	424.00	7,207	101	424.00	414,087	423.00	+1.00(+0.24%)
2026/06/12	239,012	4,954	407.00	3,339	82	407.00	242,351	405.50	+1.50(+0.37%)
2026/06/11	356,630	7,028	395.50	4,074	73	395.50	360,704	394.50	+1.00(+0.25%)
2026/06/10	528,997	11,798	390.50	6,648	158	391.00	535,645	390.00	+1.00(+0.26%)
2026/06/09	278,126	5,674	421.50	3,982	64	422.00	282,108	421.00	+1.00(+0.24%)
2026/06/08	516,207	10,176	403.00	6,649	172	403.00	522,856	403.00	+0.00(+0.00%)
2026/06/05	603,153	11,834	425.50	6,683	156	424.00	609,836	421.50	+2.50(+0.59%)
2026/06/04	432,987	7,893	460.00	7,141	158	458.00	440,128	458.00	+0.00(+0.00%)
2026/06/03	844,400	16,867	462.50	6,027	126	463.00	850,427	462.00	+1.00(+0.22%)
2026/06/02	1,653,867	22,738	469.50	13,516	127	469.50	1,667,383	469.50	+0.00(+0.00%)
2026/06/01	500,856	8,001	427.00	6,873	120	428.00	507,729	427.00	+1.00(+0.23%)
2026/05/29	321,365	5,817	418.00	7,028	112	417.00	328,393	415.00	+2.00(+0.48%)
2026/05/28	480,278	9,575	407.00	4,628	95	407.00	484,906	404.50	+2.50(+0.62%)
2026/05/27	390,865	7,705	416.00	3,420	101	416.00	394,285	412.50	+3.50(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。