依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	276,949	5,990	417.00	4,767	100	417.00	281,716	413.00	+4.00(+0.97%)
2026/05/20	322,479	6,832	408.00	3,208	93	408.00	325,687	405.50	+2.50(+0.62%)
2026/05/19	639,777	14,485	393.00	4,116	120	393.00	643,893	390.00	+3.00(+0.77%)
2026/05/18	362,320	8,020	420.00	2,630	85	420.00	364,950	418.00	+2.00(+0.48%)
2026/05/15	601,747	12,840	427.00	7,383	187	427.00	609,130	425.00	+2.00(+0.47%)
2026/05/14	389,872	7,785	448.50	4,370	138	448.50	394,242	447.00	+1.50(+0.34%)
2026/05/13	669,331	13,907	437.00	3,848	94	438.00	673,179	434.00	+4.00(+0.92%)
2026/05/12	766,200	15,946	446.00	7,381	148	446.00	773,581	445.50	+0.50(+0.11%)
2026/05/11	569,934	10,561	459.50	6,262	141	459.50	576,196	457.00	+2.50(+0.55%)
2026/05/08	628,451	13,503	450.50	9,252	159	449.50	637,703	448.50	+1.00(+0.22%)
2026/05/07	961,856	20,737	464.50	9,401	178	464.50	971,257	461.50	+3.00(+0.65%)
2026/05/06	877,146	15,540	464.50	7,945	126	465.00	885,091	461.50	+3.50(+0.76%)
2026/05/05	445,696	8,943	449.50	6,703	145	449.50	452,399	448.00	+1.50(+0.33%)
2026/05/04	561,776	11,199	442.00	4,905	115	443.50	566,681	441.00	+2.50(+0.57%)
2026/04/30	1,044,575	22,531	438.00	13,686	311	438.00	1,058,261	436.00	+2.00(+0.46%)
2026/04/29	1,386,910	26,920	460.50	12,584	281	460.50	1,399,494	455.00	+5.50(+1.21%)
2026/04/28	1,034,837	20,322	484.00	10,990	175	484.00	1,045,827	484.00	+0.00(+0.00%)
2026/04/27	973,545	17,968	440.00	5,541	67	440.00	979,086	440.00	+0.00(+0.00%)
2026/04/24	617,288	11,956	402.50	3,498	95	403.00	620,786	400.00	+3.00(+0.75%)
2026/04/23	1,361,745	22,159	401.00	5,062	138	401.00	1,366,807	397.50	+3.50(+0.88%)
2026/04/22	985,577	17,466	424.50	9,949	216	425.00	995,526	421.50	+3.50(+0.83%)
2026/04/21	856,430	11,893	393.50	6,333	79	393.50	862,763	393.50	+0.00(+0.00%)
2026/04/20	679,161	12,497	358.50	4,351	133	358.50	683,512	358.00	+0.50(+0.14%)
2026/04/17	414,027	7,307	370.50	3,801	94	370.50	417,828	368.50	+2.00(+0.54%)
2026/04/16	579,551	11,448	362.00	6,282	127	362.00	585,833	360.50	+1.50(+0.42%)
2026/04/15	570,576	10,174	372.50	7,674	130	372.50	578,250	368.50	+4.00(+1.09%)
2026/04/14	632,770	10,434	378.50	2,811	70	379.00	635,581	376.00	+3.00(+0.80%)
2026/04/13	433,600	8,259	368.50	4,903	84	368.50	438,503	365.50	+3.00(+0.82%)
2026/04/10	324,263	6,276	376.00	4,759	96	374.00	329,022	372.00	+2.00(+0.54%)
2026/04/09	587,139	12,984	368.50	7,929	151	368.00	595,068	366.00	+2.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。