依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/03/28	73,579	4,560	88.50	2,392	46	88.20	75,971	87.90	+0.30(+0.34%)
2025/03/27	44,673	2,266	92.00	3,507	31	91.50	48,180	91.60	-0.10(-0.11%)
2025/03/26	29,307	3,311	91.30	5,087	101	91.20	34,394	91.20	+0.00(+0.00%)
2025/03/25	45,276	5,295	90.90	4,598	74	90.60	49,874	90.50	+0.10(+0.11%)
2025/03/24	111,096	5,879	91.10	5,201	79	91.10	116,297	90.90	+0.20(+0.22%)
2025/03/21	63,873	4,633	94.00	7,000	90	93.90	70,873	93.90	+0.00(+0.00%)
2025/03/20	65,514	1,670	95.50	8,307	93	95.30	73,821	95.30	+0.00(+0.00%)
2025/03/19	92,936	6,065	94.50	10,150	99	94.50	103,086	94.50	+0.00(+0.00%)
2025/03/18	127,776	8,384	96.50	16,745	144	96.20	144,521	96.30	-0.10(-0.10%)
2025/03/17	225,784	2,832	97.20	38,638	251	97.00	264,422	97.60	-0.60(-0.61%)
2025/03/14	187,392	2,582	93.90	20,788	122	93.30	208,180	93.80	-0.50(-0.53%)
2025/03/13	183,650	8,285	91.00	15,863	156	90.50	199,513	90.60	-0.10(-0.11%)
2025/03/12	219,206	3,784	92.80	24,674	172	92.00	243,880	92.50	-0.50(-0.54%)
2025/03/11	169,085	4,960	93.00	40,076	254	92.50	209,161	93.00	-0.50(-0.54%)
2025/03/10	329,091	6,201	90.90	23,321	171	90.10	352,412	90.60	-0.50(-0.55%)
2025/03/07	111,124	1,924	86.80	10,865	89	86.70	121,989	87.10	-0.40(-0.46%)
2025/03/06	66,180	4,773	85.40	14,158	104	85.20	80,338	85.20	+0.00(+0.00%)
2025/03/05	90,313	970	85.80	11,056	94	85.70	101,369	86.10	-0.40(-0.46%)
2025/03/04	73,334	4,576	84.60	11,841	91	84.70	85,175	84.90	-0.20(-0.24%)
2025/03/03	140,249	1,593	84.70	15,169	131	84.60	155,418	84.60	+0.00(+0.00%)
2025/02/27	23,582	932	85.90	1,494	24	86.20	25,076	85.70	+0.50(+0.58%)
2025/02/26	26,785	2,022	87.20	854	17	87.50	27,639	86.70	+0.80(+0.92%)
2025/02/25	35,651	1,907	87.90	2,491	40	87.60	38,142	87.60	+0.00(+0.00%)
2025/02/24	21,859	2,635	86.50	4,394	34	86.50	26,253	86.50	+0.00(+0.00%)
2025/02/21	38,867	6,231	86.70	2,519	31	86.40	41,386	86.40	+0.00(+0.00%)
2025/02/20	38,717	4,271	86.00	2,390	52	86.10	41,107	86.10	+0.00(+0.00%)
2025/02/19	81,018	4,835	86.90	9,793	91	86.70	90,811	86.70	+0.00(+0.00%)
2025/02/18	109,946	2,993	86.30	6,671	73	86.50	116,617	86.60	-0.10(-0.12%)
2025/02/17	58,598	878	83.30	5,983	83	83.30	64,581	83.50	-0.20(-0.24%)
2025/02/14	45,673	2,126	81.50	6,998	65	81.50	52,671	81.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。