| 依依零股資訊：3260 威剛 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 67,699 | 923 | 104.50 | 3,973 | 57 | 104.00 | 71,672 | 104.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 21,400 | 361 | 101.00 | 1,869 | 29 | 101.00 | 23,269 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 16,534 | 295 | 101.00 | 1,309 | 25 | 100.00 | 17,843 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 25,060 | 434 | 101.00 | 2,678 | 43 | 101.00 | 27,738 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 24,220 | 911 | 99.40 | 1,812 | 24 | 99.40 | 26,032 | 99.10 | +0.30(+0.30%) | ||
| 2024/04/25 | 40,058 | 2,080 | 99.40 | 1,324 | 17 | 99.00 | 41,382 | 98.70 | +0.30(+0.30%) | ||
| 2024/04/24 | 61,937 | 851 | 99.50 | 1,925 | 31 | 101.00 | 63,862 | 99.50 | +1.50(+1.51%) | ||
| 2024/04/23 | 29,352 | 591 | 94.80 | 1,308 | 11 | 95.00 | 30,660 | 94.50 | +0.50(+0.53%) | ||
| 2024/04/22 | 102,088 | 1,921 | 93.50 | 2,030 | 24 | 93.90 | 104,118 | 93.10 | +0.80(+0.86%) | ||
| 2024/04/19 | 179,406 | 2,229 | 96.70 | 4,453 | 49 | 96.70 | 183,859 | 96.20 | +0.50(+0.52%) | ||
| 2024/04/18 | 48,510 | 779 | 103.00 | 3,723 | 52 | 102.50 | 52,233 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 92,964 | 2,187 | 103.50 | 3,068 | 45 | 103.50 | 96,032 | 103.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 173,719 | 2,456 | 106.50 | 5,466 | 73 | 104.50 | 179,185 | 104.00 | +0.50(+0.48%) | ||
| 2024/04/15 | 143,573 | 1,902 | 116.50 | 7,757 | 110 | 115.50 | 151,330 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 154,406 | 3,193 | 113.00 | 6,050 | 83 | 112.00 | 160,456 | 113.00 | -1.00(-0.88%) | ||
| 2024/04/11 | 135,794 | 2,047 | 109.00 | 6,494 | 77 | 109.00 | 142,288 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/10 | 366,239 | 5,893 | 113.00 | 39,699 | 241 | 113.00 | 405,938 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 82,788 | 1,108 | 103.00 | 4,072 | 54 | 102.50 | 86,860 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/08 | 38,004 | 712 | 101.00 | 5,376 | 56 | 102.00 | 43,380 | 101.00 | +1.00(+0.99%) | ||
| 2024/04/03 | 25,164 | 445 | 100.50 | 2,621 | 36 | 100.50 | 27,785 | 100.00 | +0.50(+0.50%) | ||
| 2024/04/02 | 37,559 | 3,232 | 99.90 | 1,879 | 40 | 100.00 | 39,438 | 99.90 | +0.10(+0.10%) | ||
| 2024/04/01 | 65,037 | 957 | 101.00 | 4,753 | 52 | 100.00 | 69,790 | 100.50 | -0.50(-0.50%) | ||
| 2024/03/29 | 27,955 | 2,319 | 98.90 | 2,183 | 42 | 98.60 | 30,138 | 98.70 | -0.10(-0.10%) | ||
| 2024/03/28 | 49,291 | 1,922 | 99.00 | 1,807 | 30 | 98.80 | 51,098 | 98.80 | +0.00(+0.00%) | ||
| 2024/03/27 | 24,540 | 967 | 98.90 | 2,564 | 30 | 98.50 | 27,104 | 98.80 | -0.30(-0.30%) | ||
| 2024/03/26 | 41,742 | 1,213 | 97.50 | 1,818 | 79 | 97.20 | 43,560 | 96.90 | +0.30(+0.31%) | ||
| 2024/03/25 | 26,490 | 770 | 98.90 | 514 | 48 | 98.40 | 27,004 | 98.30 | +0.10(+0.10%) | ||
| 2024/03/22 | 53,447 | 3,447 | 99.10 | 3,168 | 39 | 99.10 | 56,615 | 98.70 | +0.40(+0.41%) | ||
| 2024/03/21 | 153,037 | 2,213 | 101.00 | 8,636 | 100 | 100.50 | 161,673 | 100.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 33,646 | 991 | 96.20 | 1,426 | 38 | 96.20 | 35,072 | 96.00 | +0.20(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3260 威剛
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言