依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,102,815	19,569	438.50	5,884	141	438.50	1,108,699	438.50	+0.00(+0.00%)
2026/08/21	705,766	10,797	420.50	9,259	186	421.50	715,025	422.50	-1.00(-0.24%)
2026/08/20	111,634	2,578	400.00	3,169	80	401.00	114,803	401.00	+0.00(+0.00%)
2026/08/19	163,411	3,900	394.00	1,846	50	400.00	165,257	395.00	+5.00(+1.27%)
2026/08/18	403,662	8,607	387.50	8,316	111	387.50	411,978	387.00	+0.50(+0.13%)
2026/08/17	151,736	3,405	401.50	2,187	63	401.50	153,923	400.00	+1.50(+0.38%)
2026/08/14	296,044	5,976	404.00	4,043	100	404.00	300,087	402.00	+2.00(+0.50%)
2026/08/13	272,400	4,873	410.00	3,017	60	410.00	275,417	409.00	+1.00(+0.24%)
2026/08/12	271,024	4,629	410.50	1,781	75	410.50	272,805	409.50	+1.00(+0.24%)
2026/08/11	185,581	4,367	407.50	3,600	47	408.00	189,181	405.50	+2.50(+0.62%)
2026/08/10	277,825	5,654	414.50	3,975	93	414.50	281,800	411.00	+3.50(+0.85%)
2026/08/07	393,552	8,506	418.00	3,950	83	418.00	397,502	416.00	+2.00(+0.48%)
2026/08/06	588,751	10,169	420.00	6,309	152	421.00	595,060	421.00	+0.00(+0.00%)
2026/08/05	262,538	5,308	400.50	4,223	75	401.00	266,761	396.00	+5.00(+1.26%)
2026/08/04	170,902	3,755	397.50	2,201	61	400.00	173,103	398.50	+1.50(+0.38%)
2026/08/03	208,175	5,204	393.00	3,498	54	395.00	211,673	391.50	+3.50(+0.89%)
2026/07/31	333,651	6,351	402.50	6,329	87	403.00	339,980	398.50	+4.50(+1.13%)
2026/07/30	308,640	6,610	380.00	1,967	48	384.00	310,607	378.50	+5.50(+1.45%)
2026/07/29	359,023	7,656	393.50	6,600	120	395.00	365,623	394.00	+1.00(+0.25%)
2026/07/28	242,635	5,332	370.50	5,275	97	370.00	247,910	369.00	+1.00(+0.27%)
2026/07/27	162,567	3,444	403.00	5,463	97	403.00	168,030	402.00	+1.00(+0.25%)
2026/07/24	180,453	3,732	385.50	2,875	48	386.00	183,328	383.00	+3.00(+0.78%)
2026/07/23	119,866	3,255	376.00	2,032	31	383.00	121,898	378.50	+4.50(+1.19%)
2026/07/22	118,326	2,721	381.50	4,211	50	381.50	122,537	379.50	+2.00(+0.53%)
2026/07/21	94,046	2,256	368.00	1,560	34	371.50	95,606	368.50	+3.00(+0.81%)
2026/07/20	228,679	5,105	352.50	2,314	64	351.00	230,993	348.50	+2.50(+0.72%)
2026/07/17	453,942	9,933	368.50	5,453	114	368.50	459,395	366.50	+2.00(+0.55%)
2026/07/16	141,292	3,222	401.50	4,160	66	400.50	145,452	400.50	+0.00(+0.00%)
2026/07/15	150,790	3,664	411.00	6,333	108	408.00	157,123	408.00	+0.00(+0.00%)
2026/07/14	215,197	4,503	404.50	2,768	46	404.50	217,965	403.00	+1.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。