依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	404,945	9,966	363.50	7,825	335	361.50	412,770	361.50	+0.00(+0.00%)
2026/04/01	186,646	4,195	368.50	2,128	74	368.50	188,774	368.50	+0.00(+0.00%)
2026/03/31	313,505	7,226	336.00	5,701	132	336.50	319,206	335.00	+1.50(+0.45%)
2026/03/30	347,699	7,762	372.50	3,754	120	372.50	351,453	370.00	+2.50(+0.68%)
2026/03/27	416,489	9,783	390.00	10,196	228	390.50	426,685	390.50	+0.00(+0.00%)
2026/03/26	489,366	11,136	375.00	6,545	165	375.00	495,911	371.00	+4.00(+1.08%)
2026/03/25	256,961	5,494	407.50	3,562	125	407.50	260,523	405.00	+2.50(+0.62%)
2026/03/24	438,062	10,298	388.00	8,827	168	388.00	446,889	386.50	+1.50(+0.39%)
2026/03/23	575,613	14,174	412.00	12,876	386	412.00	588,489	412.00	+0.00(+0.00%)
2026/03/20	879,955	19,075	459.00	21,819	564	458.00	901,774	457.50	+0.50(+0.11%)
2026/03/19	743,690	14,943	525.00	9,825	232	525.00	753,515	525.00	+0.00(+0.00%)
2026/03/18	75,583	1,416	477.50	3,386	25	477.50	78,969	477.50	+0.00(+0.00%)
2026/03/17	170,008	2,404	434.50	10,192	90	434.50	180,200	434.50	+0.00(+0.00%)
2026/03/16	474,752	9,215	395.00	7,991	76	395.00	482,743	395.00	+0.00(+0.00%)
2026/03/13	338,687	5,824	359.00	8,519	141	359.50	347,206	359.50	+0.00(+0.00%)
2026/03/12	549,542	9,654	348.00	5,370	115	349.00	554,912	348.50	+0.50(+0.14%)
2026/03/11	698,321	12,011	350.50	5,903	87	350.50	704,224	350.50	+0.00(+0.00%)
2026/03/10	422,313	7,801	317.50	6,625	138	319.50	428,938	319.00	+0.50(+0.16%)
2026/03/09	465,291	7,200	302.50	6,946	149	304.00	472,237	304.00	+0.00(+0.00%)
2026/03/06	427,989	6,664	290.00	7,869	95	290.00	435,858	287.50	+2.50(+0.87%)
2026/03/05	194,308	4,675	284.50	4,769	83	285.00	199,077	285.00	+0.00(+0.00%)
2026/03/04	249,583	4,275	263.50	3,339	57	264.00	252,922	262.00	+2.00(+0.76%)
2026/03/03	442,474	8,323	272.50	6,200	108	272.50	448,674	271.00	+1.50(+0.55%)
2026/03/02	255,688	4,588	293.00	3,882	66	293.00	259,570	291.50	+1.50(+0.51%)
2026/02/26	345,026	6,551	290.00	6,970	118	288.00	351,996	285.50	+2.50(+0.88%)
2026/02/25	531,587	16,895	300.00	7,215	139	300.00	538,802	298.00	+2.00(+0.67%)
2026/02/24	199,650	6,238	313.50	3,538	69	313.50	203,188	313.00	+0.50(+0.16%)
2026/02/23	292,181	5,637	300.50	1,620	33	301.50	293,801	300.50	+1.00(+0.33%)
2026/02/11	251,424	5,582	295.50	5,055	97	294.50	256,479	294.00	+0.50(+0.17%)
2026/02/10	306,875	6,475	298.00	6,921	122	298.00	313,796	297.00	+1.00(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。