依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	69,660	1,716	366.00	2,610	41	369.00	72,270	367.50	+1.50(+0.41%)
2026/10/13	153,618	3,715	363.00	4,545	58	364.00	158,163	363.00	+1.00(+0.28%)
2026/10/12	101,840	2,320	370.00	2,166	47	370.00	104,006	367.50	+2.50(+0.68%)
2026/10/08	285,444	5,648	364.50	5,322	65	369.00	290,766	362.50	+6.50(+1.79%)
2026/10/07	425,491	8,566	366.50	3,325	45	372.00	428,816	365.00	+7.00(+1.92%)
2026/10/06	371,925	7,693	374.00	4,858	84	374.00	376,783	370.00	+4.00(+1.08%)
2026/10/05	255,299	5,036	380.50	3,914	54	382.00	259,213	378.00	+4.00(+1.06%)
2026/10/02	123,965	2,311	382.50	3,764	72	383.00	127,729	382.00	+1.00(+0.26%)
2026/10/01	92,822	2,000	381.50	5,462	86	381.50	98,284	380.00	+1.50(+0.39%)
2026/09/30	123,471	2,577	379.50	1,935	36	380.00	125,406	377.50	+2.50(+0.66%)
2026/09/29	129,919	3,018	379.00	1,362	33	379.00	131,281	377.00	+2.00(+0.53%)
2026/09/24	313,476	6,251	380.00	904	27	399.00	314,380	378.00	+21.00(+5.56%)
2026/09/23	105,987	2,505	385.00	2,307	49	385.00	108,294	383.00	+2.00(+0.52%)
2026/09/22	237,535	5,354	386.00	2,872	50	387.00	240,407	384.00	+3.00(+0.78%)
2026/09/21	140,107	3,537	390.00	4,109	89	389.00	144,216	389.00	+0.00(+0.00%)
2026/09/18	196,759	3,646	398.50	10,285	213	398.50	207,044	396.50	+2.00(+0.50%)
2026/09/17	156,698	3,545	398.00	3,600	70	398.00	160,298	395.00	+3.00(+0.76%)
2026/09/16	72,741	1,820	398.50	3,379	51	400.00	76,120	399.50	+0.50(+0.13%)
2026/09/15	234,689	5,554	390.50	1,940	65	390.50	236,629	388.50	+2.00(+0.51%)
2026/09/14	155,685	4,150	398.50	1,445	23	400.00	157,130	398.00	+2.00(+0.50%)
2026/09/11	190,850	4,253	405.00	2,091	58	404.50	192,941	402.50	+2.00(+0.50%)
2026/09/10	186,078	4,175	409.00	1,856	53	409.00	187,934	407.00	+2.00(+0.49%)
2026/09/09	157,900	4,545	416.50	2,839	56	416.00	160,739	414.50	+1.50(+0.36%)
2026/09/08	366,670	6,753	417.00	2,881	71	417.00	369,551	414.00	+3.00(+0.72%)
2026/09/07	183,378	3,204	412.50	1,815	67	412.50	185,193	412.00	+0.50(+0.12%)
2026/09/04	162,292	3,826	401.00	1,965	41	402.50	164,257	400.50	+2.00(+0.50%)
2026/09/03	432,109	9,602	396.50	3,407	92	397.00	435,516	395.00	+2.00(+0.51%)
2026/09/02	97,959	2,274	412.50	1,769	61	412.50	99,728	412.50	+0.00(+0.00%)
2026/09/01	149,892	3,502	413.00	4,652	99	412.00	154,544	412.00	+0.00(+0.00%)
2026/08/31	113,607	2,504	415.00	1,255	55	415.00	114,862	413.50	+1.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。