依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,154	391	95.70	3,940	33	95.50	25,094	95.50	+0.00(+0.00%)
2025/08/20	50,901	4,606	94.40	3,506	28	94.40	54,407	94.30	+0.10(+0.11%)
2025/08/19	73,246	10,484	96.50	1,951	36	96.50	75,197	96.50	+0.00(+0.00%)
2025/08/18	50,937	2,925	98.60	3,451	42	98.60	54,388	98.60	+0.00(+0.00%)
2025/08/15	105,940	11,579	99.40	3,468	48	99.40	109,408	99.40	+0.00(+0.00%)
2025/08/14	250,539	3,162	99.80	17,609	113	99.50	268,148	99.90	-0.40(-0.40%)
2025/08/13	43,879	3,230	95.30	2,915	34	95.30	46,794	95.30	+0.00(+0.00%)
2025/08/12	91,339	2,144	95.90	3,553	45	95.40	94,892	95.50	-0.10(-0.10%)
2025/08/11	29,022	2,262	93.30	3,306	31	93.00	32,328	93.40	-0.40(-0.43%)
2025/08/08	51,452	1,521	93.20	3,919	42	92.70	55,371	92.80	-0.10(-0.11%)
2025/08/07	47,031	5,992	90.90	1,197	13	91.00	48,228	90.70	+0.30(+0.33%)
2025/08/06	19,718	1,277	92.50	1,683	24	91.90	21,401	92.40	-0.50(-0.54%)
2025/08/05	41,942	682	93.20	2,747	41	93.20	44,689	93.20	+0.00(+0.00%)
2025/08/04	10,958	736	91.70	1,452	13	92.00	12,410	92.00	+0.00(+0.00%)
2025/08/01	18,267	1,535	91.50	1,736	24	91.80	20,003	91.80	+0.00(+0.00%)
2025/07/31	18,254	2,315	91.30	603	10	91.30	18,857	91.30	+0.00(+0.00%)
2025/07/30	20,544	1,109	92.00	829	14	91.90	21,373	92.00	-0.10(-0.11%)
2025/07/29	21,949	697	91.50	2,761	29	91.00	24,710	91.00	+0.00(+0.00%)
2025/07/28	11,507	293	91.50	1,311	13	90.80	12,818	91.30	-0.50(-0.55%)
2025/07/25	15,205	475	91.20	1,128	21	90.90	16,333	90.90	+0.00(+0.00%)
2025/07/24	15,786	810	91.60	1,313	24	91.60	17,099	91.70	-0.10(-0.11%)
2025/07/23	16,625	322	90.60	894	14	90.80	17,519	90.80	+0.00(+0.00%)
2025/07/22	25,901	442	91.70	1,168	12	89.70	27,069	89.20	+0.50(+0.56%)
2025/07/21	34,416	3,415	92.40	1,472	26	91.50	35,888	91.20	+0.30(+0.33%)
2025/07/18	34,071	790	93.40	1,049	17	92.50	35,120	91.90	+0.60(+0.65%)
2025/07/17	38,964	1,679	92.10	3,463	30	93.40	42,427	93.40	+0.00(+0.00%)
2025/07/16	22,244	373	90.60	2,098	28	91.80	24,342	91.70	+0.10(+0.11%)
2025/07/15	39,532	658	90.20	1,955	29	91.00	41,487	90.70	+0.30(+0.33%)
2025/07/14	61,621	2,699	95.30	1,875	22	90.20	63,496	90.00	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。