依依零股資訊：3260 威剛

依依零股資訊：3260 威剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	118,454	1,954	96.20	5,690	58	96.00	124,144	95.70	+0.30(+0.31%)
2025/06/23	153,530	2,065	99.00	10,039	82	98.80	163,569	98.90	-0.10(-0.10%)
2025/06/20	91,331	1,427	93.90	3,117	29	94.00	94,448	93.80	+0.20(+0.21%)
2025/06/19	73,652	3,856	96.80	2,512	41	96.60	76,164	96.60	+0.00(+0.00%)
2025/06/18	206,792	2,392	99.30	17,726	124	99.00	224,518	99.00	+0.00(+0.00%)
2025/06/17	35,896	605	94.90	1,743	28	94.70	37,639	94.70	+0.00(+0.00%)
2025/06/16	25,309	1,933	96.00	1,563	25	95.50	26,872	95.40	+0.10(+0.10%)
2025/06/13	46,881	3,096	95.80	5,302	54	95.70	52,183	95.70	+0.00(+0.00%)
2025/06/12	58,620	1,013	96.80	3,410	71	96.70	62,030	96.70	+0.00(+0.00%)
2025/06/11	72,758	6,198	97.90	3,541	45	97.80	76,299	97.80	+0.00(+0.00%)
2025/06/10	76,638	5,745	98.20	8,559	60	98.00	85,197	98.10	-0.10(-0.10%)
2025/06/09	138,542	20,488	97.80	6,423	57	97.30	144,965	97.50	-0.20(-0.21%)
2025/06/06	201,365	2,202	98.60	21,251	141	98.60	222,616	99.00	-0.40(-0.40%)
2025/06/05	55,974	2,646	93.90	6,162	46	93.60	62,136	93.70	-0.10(-0.11%)
2025/06/04	33,290	486	93.00	6,424	39	92.50	39,714	93.00	-0.50(-0.54%)
2025/06/03	12,184	785	91.20	969	7	91.00	13,153	91.30	-0.30(-0.33%)
2025/06/02	26,409	2,918	90.70	1,245	17	90.60	27,654	90.30	+0.30(+0.33%)
2025/05/29	31,387	496	92.80	4,178	30	92.60	35,565	92.80	-0.20(-0.22%)
2025/05/28	33,986	3,340	91.00	991	24	90.50	34,977	91.00	-0.50(-0.55%)
2025/05/27	26,970	375	91.50	2,819	21	91.50	29,789	91.90	-0.40(-0.44%)
2025/05/26	17,407	454	91.90	1,794	18	91.80	19,201	91.80	+0.00(+0.00%)
2025/05/23	17,520	269	92.30	1,588	15	92.00	19,108	92.50	-0.50(-0.54%)
2025/05/22	23,768	1,618	92.20	1,963	21	92.20	25,731	92.40	-0.20(-0.22%)
2025/05/21	46,240	1,130	93.00	5,604	41	92.90	51,844	93.00	-0.10(-0.11%)
2025/05/20	31,503	1,651	92.70	1,437	16	92.50	32,940	92.70	-0.20(-0.22%)
2025/05/19	38,006	761	92.20	2,376	21	92.20	40,382	92.40	-0.20(-0.22%)
2025/05/16	38,421	2,348	92.50	3,062	45	92.00	41,483	92.20	-0.20(-0.22%)
2025/05/15	96,812	1,692	93.00	12,522	84	93.00	109,334	93.30	-0.30(-0.32%)
2025/05/14	75,835	1,665	90.20	7,546	74	90.10	83,381	90.50	-0.40(-0.44%)
2025/05/13	31,495	1,642	87.80	4,625	42	87.40	36,120	87.60	-0.20(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。