依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	100,987	1,646	234.50	1,290	20	234.50	102,277	232.00	+2.50(+1.08%)
2026/07/07	293,359	25,108	233.00	2,213	56	233.00	295,572	231.50	+1.50(+0.65%)
2026/07/06	240,966	4,848	258.50	1,778	47	258.50	242,744	257.00	+1.50(+0.58%)
2026/07/03	153,403	2,516	245.50	1,816	44	247.00	155,219	247.00	+0.00(+0.00%)
2026/07/02	235,110	4,894	249.00	5,763	132	249.00	240,873	249.00	+0.00(+0.00%)
2026/07/01	179,362	2,441	232.00	1,953	49	231.50	181,315	232.00	-0.50(-0.22%)
2026/06/30	88,466	1,322	224.00	2,363	25	224.00	90,829	222.00	+2.00(+0.90%)
2026/06/29	58,488	1,085	217.00	862	39	216.00	59,350	215.50	+0.50(+0.23%)
2026/06/26	212,133	3,053	214.50	5,032	92	214.50	217,165	214.50	+0.00(+0.00%)
2026/06/25	99,820	1,758	229.50	1,449	38	229.00	101,269	228.00	+1.00(+0.44%)
2026/06/24	124,206	3,847	240.00	2,255	30	242.00	126,461	234.50	+7.50(+3.20%)
2026/06/23	230,705	3,239	234.00	7,507	97	233.50	238,212	233.50	+0.00(+0.00%)
2026/06/22	323,232	11,635	242.00	2,775	63	242.00	326,007	242.00	+0.00(+0.00%)
2026/06/18	355,665	5,932	232.50	2,151	39	232.50	357,816	232.50	+0.00(+0.00%)
2026/06/17	342,869	5,097	212.50	1,611	54	212.50	344,480	211.50	+1.00(+0.47%)
2026/06/16	113,845	3,398	221.50	6,152	79	215.00	119,997	220.00	-5.00(-2.27%)
2026/06/15	111,858	3,326	229.00	1,883	53	228.00	113,741	228.00	+0.00(+0.00%)
2026/06/12	232,580	2,910	228.00	1,567	45	228.00	234,147	227.50	+0.50(+0.22%)
2026/06/11	84,656	2,024	216.50	2,192	26	216.00	86,848	215.00	+1.00(+0.47%)
2026/06/10	159,931	2,769	213.50	1,870	48	212.00	161,801	211.50	+0.50(+0.24%)
2026/06/09	80,705	1,859	217.00	1,380	34	217.00	82,085	216.50	+0.50(+0.23%)
2026/06/08	153,690	2,943	213.50	1,097	48	213.50	154,787	211.00	+2.50(+1.18%)
2026/06/05	166,528	2,936	231.00	1,323	37	230.00	167,851	228.50	+1.50(+0.66%)
2026/06/04	232,688	3,335	237.00	3,575	69	237.00	236,263	236.50	+0.50(+0.21%)
2026/06/03	309,588	3,904	231.00	2,221	60	230.50	311,809	229.50	+1.00(+0.44%)
2026/06/02	364,062	5,213	217.00	4,202	85	217.00	368,264	214.50	+2.50(+1.17%)
2026/06/01	790,787	10,088	226.00	3,061	74	226.50	793,848	223.00	+3.50(+1.57%)
2026/05/29	466,489	6,238	246.00	2,532	36	249.00	469,021	243.50	+5.50(+2.26%)
2026/05/28	276,652	3,679	236.00	3,805	51	236.00	280,457	235.50	+0.50(+0.21%)
2026/05/27	166,655	2,371	230.00	1,604	21	230.50	168,259	229.50	+1.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。