依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	93,443	2,008	220.00	2,018	42	219.50	95,461	219.00	+0.50(+0.23%)
2026/05/20	151,815	2,616	206.50	2,918	61	206.50	154,733	206.50	+0.00(+0.00%)
2026/05/19	295,647	5,557	214.00	3,459	92	214.00	299,106	214.50	-0.50(-0.23%)
2026/05/18	98,597	2,542	229.50	1,559	50	230.00	100,156	230.00	+0.00(+0.00%)
2026/05/15	231,627	3,595	229.50	2,014	33	228.00	233,641	226.00	+2.00(+0.88%)
2026/05/14	167,388	2,406	230.50	901	19	232.00	168,289	229.00	+3.00(+1.31%)
2026/05/13	110,450	2,430	232.00	3,084	51	230.50	113,534	230.00	+0.50(+0.22%)
2026/05/12	161,669	2,373	229.00	1,960	37	229.50	163,629	228.50	+1.00(+0.44%)
2026/05/11	182,182	2,921	227.00	2,040	51	227.00	184,222	225.50	+1.50(+0.67%)
2026/05/08	506,961	7,709	232.50	4,199	62	230.00	511,160	224.00	+6.00(+2.68%)
2026/05/07	219,373	3,460	248.50	2,352	29	248.50	221,725	248.50	+0.00(+0.00%)
2026/05/06	431,079	8,420	228.50	1,935	54	228.50	433,014	226.00	+2.50(+1.11%)
2026/05/05	181,548	3,112	235.50	2,461	29	235.50	184,009	235.50	+0.00(+0.00%)
2026/05/04	245,589	4,387	214.50	1,008	25	214.50	246,597	214.50	+0.00(+0.00%)
2026/04/30	130,051	3,019	196.00	716	36	195.50	130,767	195.00	+0.50(+0.26%)
2026/04/29	79,360	1,255	199.50	1,128	26	200.00	80,488	199.50	+0.50(+0.25%)
2026/04/28	93,934	2,790	199.50	718	24	199.00	94,652	198.50	+0.50(+0.25%)
2026/04/27	290,290	6,030	195.50	2,161	53	195.50	292,451	194.00	+1.50(+0.77%)
2026/04/24	257,865	14,310	212.00	1,757	57	212.50	259,622	210.00	+2.50(+1.19%)
2026/04/23	321,649	8,523	200.00	1,059	42	200.00	322,708	197.50	+2.50(+1.27%)
2026/04/22	335,086	8,000	211.00	4,182	65	211.00	339,268	210.00	+1.00(+0.48%)
2026/04/21	250,691	4,968	206.00	2,238	25	206.00	252,929	206.00	+0.00(+0.00%)
2026/04/20	254,504	6,985	188.50	4,739	84	188.00	259,243	187.50	+0.50(+0.27%)
2026/04/17	150,682	2,835	172.50	3,412	70	172.50	154,094	172.00	+0.50(+0.29%)
2026/04/16	472,421	10,354	175.00	5,438	102	175.00	477,859	175.00	+0.00(+0.00%)
2026/04/15	178,861	2,802	187.50	2,510	56	187.00	181,371	187.00	+0.00(+0.00%)
2026/04/14	209,690	5,198	187.50	3,007	56	187.50	212,697	187.00	+0.50(+0.27%)
2026/04/13	316,746	4,173	192.00	1,668	32	192.00	318,414	191.50	+0.50(+0.26%)
2026/04/10	309,267	4,573	190.50	3,867	87	189.00	313,134	189.00	+0.00(+0.00%)
2026/04/09	277,857	5,053	180.50	6,046	43	180.50	283,903	180.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。