依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	35,374	743	206.00	766	21	206.00	36,140	205.50	+0.50(+0.24%)
2026/08/21	65,498	1,233	204.00	339	13	205.00	65,837	203.00	+2.00(+0.99%)
2026/08/20	34,134	688	209.00	689	19	210.00	34,823	208.50	+1.50(+0.72%)
2026/08/19	85,213	1,858	207.00	239	10	208.00	85,452	206.50	+1.50(+0.73%)
2026/08/18	110,764	2,546	210.50	1,255	31	212.00	112,019	210.50	+1.50(+0.71%)
2026/08/17	77,532	1,510	220.00	1,455	31	221.00	78,987	219.00	+2.00(+0.91%)
2026/08/14	100,118	9,528	227.50	875	28	227.50	100,993	225.50	+2.00(+0.89%)
2026/08/13	202,655	4,307	231.50	2,112	46	231.50	204,767	230.50	+1.00(+0.43%)
2026/08/12	108,604	1,740	219.00	963	41	218.50	109,567	216.50	+2.00(+0.92%)
2026/08/11	87,332	3,982	220.00	815	17	225.00	88,147	219.50	+5.50(+2.51%)
2026/08/10	181,815	5,563	224.50	698	43	224.00	182,513	222.50	+1.50(+0.67%)
2026/08/07	71,459	1,372	209.00	471	18	208.50	71,930	207.50	+1.00(+0.48%)
2026/08/06	95,747	1,530	213.00	1,558	22	212.00	97,305	211.50	+0.50(+0.24%)
2026/08/05	76,267	1,599	202.50	415	16	202.50	76,682	202.00	+0.50(+0.25%)
2026/08/04	48,353	1,584	194.00	2,394	35	193.50	50,747	193.50	+0.00(+0.00%)
2026/08/03	115,772	1,392	190.00	1,059	29	190.00	116,831	187.50	+2.50(+1.33%)
2026/07/31	46,711	902	177.00	333	5	177.00	47,044	177.00	+0.00(+0.00%)
2026/07/30	84,110	2,285	162.50	1,947	28	162.00	86,057	161.00	+1.00(+0.62%)
2026/07/29	107,376	2,047	168.50	1,253	52	168.00	108,629	167.00	+1.00(+0.60%)
2026/07/28	139,890	3,564	186.50	948	23	187.50	140,838	185.50	+2.00(+1.08%)
2026/07/27	77,593	1,514	206.50	292	14	208.50	77,885	206.00	+2.50(+1.21%)
2026/07/24	112,221	1,854	211.50	1,567	29	211.00	113,788	209.50	+1.50(+0.72%)
2026/07/23	56,854	1,010	216.50	1,133	22	218.00	57,987	218.00	+0.00(+0.00%)
2026/07/22	65,070	1,193	217.50	989	34	216.50	66,059	217.00	-0.50(-0.23%)
2026/07/21	47,253	940	210.00	675	17	210.00	47,928	210.00	+0.00(+0.00%)
2026/07/20	118,233	2,145	199.00	707	18	203.00	118,940	197.50	+5.50(+2.78%)
2026/07/17	180,523	3,060	214.50	2,448	40	214.50	182,971	214.00	+0.50(+0.23%)
2026/07/16	150,285	2,364	236.50	2,852	53	237.50	153,137	237.50	+0.00(+0.00%)
2026/07/15	70,631	1,218	224.50	2,039	27	225.00	72,670	224.50	+0.50(+0.22%)
2026/07/14	143,866	2,306	220.50	759	19	220.00	144,625	217.50	+2.50(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。