依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	183,098	6,507	162.50	1,122	33	162.50	184,220	161.00	+1.50(+0.93%)
2026/04/01	178,047	4,441	165.50	2,728	56	166.00	180,775	166.00	+0.00(+0.00%)
2026/03/31	187,701	4,922	156.50	923	35	156.50	188,624	155.50	+1.00(+0.64%)
2026/03/30	156,919	2,125	162.00	3,742	68	162.50	160,661	162.00	+0.50(+0.31%)
2026/03/27	112,715	2,765	157.50	3,674	83	158.00	116,389	158.00	+0.00(+0.00%)
2026/03/26	68,281	4,249	151.00	273	15	153.50	68,554	150.00	+3.50(+2.33%)
2026/03/25	104,131	1,854	155.00	2,080	46	155.00	106,211	154.50	+0.50(+0.32%)
2026/03/24	49,618	882	147.00	254	19	145.50	49,872	145.50	+0.00(+0.00%)
2026/03/23	78,540	1,396	146.00	825	44	146.00	79,365	145.00	+1.00(+0.69%)
2026/03/20	90,276	4,107	151.50	762	27	152.00	91,038	152.00	+0.00(+0.00%)
2026/03/19	87,573	2,065	154.50	1,155	30	154.00	88,728	154.00	+0.00(+0.00%)
2026/03/18	251,665	3,773	156.00	3,417	51	156.00	255,082	155.50	+0.50(+0.32%)
2026/03/17	117,764	1,377	158.00	2,821	59	157.00	120,585	157.00	+0.00(+0.00%)
2026/03/16	61,044	970	152.00	742	25	152.50	61,786	151.00	+1.50(+0.99%)
2026/03/13	59,782	1,137	150.50	286	18	151.50	60,068	151.00	+0.50(+0.33%)
2026/03/12	73,116	1,285	152.00	916	24	152.50	74,032	152.00	+0.50(+0.33%)
2026/03/11	173,328	2,455	154.50	2,282	44	154.50	175,610	154.00	+0.50(+0.32%)
2026/03/10	90,259	3,915	146.00	530	12	146.00	90,789	146.00	+0.00(+0.00%)
2026/03/09	119,062	1,844	135.00	1,032	35	135.00	120,094	133.00	+2.00(+1.50%)
2026/03/06	70,074	1,122	144.00	1,953	47	144.00	72,027	143.00	+1.00(+0.70%)
2026/03/05	64,467	1,006	142.00	230	14	143.00	64,697	141.50	+1.50(+1.06%)
2026/03/04	108,929	1,779	139.50	1,724	38	139.00	110,653	139.00	+0.00(+0.00%)
2026/03/03	213,793	2,900	142.50	4,232	64	142.00	218,025	142.00	+0.00(+0.00%)
2026/03/02	368,807	4,356	152.00	1,715	34	152.00	370,522	150.00	+2.00(+1.33%)
2026/02/26	102,244	1,681	158.00	1,973	32	157.50	104,217	157.50	+0.00(+0.00%)
2026/02/25	86,657	1,521	155.50	1,237	20	156.00	87,894	156.00	+0.00(+0.00%)
2026/02/24	114,478	1,413	158.00	2,139	43	158.00	116,617	158.00	+0.00(+0.00%)
2026/02/23	170,520	1,970	150.00	1,650	36	150.00	172,170	149.00	+1.00(+0.67%)
2026/02/11	145,588	4,412	153.50	3,808	73	153.00	149,396	152.50	+0.50(+0.33%)
2026/02/10	158,076	2,418	159.50	1,652	46	160.50	159,728	160.00	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。