依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	49,286	880	73.90	981	9	73.90	50,267	73.70	+0.20(+0.27%)
2025/03/31	53,168	766	73.60	1,343	26	73.60	54,511	73.80	-0.20(-0.27%)
2025/03/28	16,056	521	72.00	111	15	72.00	16,167	72.10	-0.10(-0.14%)
2025/03/27	15,385	507	71.60	1,160	9	72.00	16,545	71.70	+0.30(+0.42%)
2025/03/26	15,766	627	72.60	540	48	72.60	16,306	72.50	+0.10(+0.14%)
2025/03/25	13,558	1,373	73.50	245	33	73.10	13,803	73.10	+0.00(+0.00%)
2025/03/24	26,131	892	73.40	367	22	73.40	26,498	73.10	+0.30(+0.41%)
2025/03/21	15,726	1,133	74.30	687	18	74.30	16,413	74.50	-0.20(-0.27%)
2025/03/20	21,984	786	73.60	1,563	18	73.30	23,547	73.70	-0.40(-0.54%)
2025/03/19	31,802	2,240	71.90	1,286	30	71.90	33,088	71.60	+0.30(+0.42%)
2025/03/18	26,736	711	73.80	631	13	74.00	27,367	73.80	+0.20(+0.27%)
2025/03/17	21,396	792	72.10	696	27	72.40	22,092	72.40	+0.00(+0.00%)
2025/03/14	69,468	2,134	71.90	220	13	72.50	69,688	72.10	+0.40(+0.55%)
2025/03/13	23,341	642	73.20	1,243	14	74.30	24,584	73.00	+1.30(+1.78%)
2025/03/12	26,143	479	74.70	312	11	74.70	26,455	74.60	+0.10(+0.13%)
2025/03/11	24,516	802	74.10	168	21	74.30	24,684	74.30	+0.00(+0.00%)
2025/03/10	24,285	1,157	74.30	1,118	17	74.60	25,403	74.40	+0.20(+0.27%)
2025/03/07	31,132	520	73.70	1,165	30	73.60	32,297	73.60	+0.00(+0.00%)
2025/03/06	83,307	2,344	74.20	802	23	74.30	84,109	74.00	+0.30(+0.41%)
2025/03/05	91,362	1,806	77.10	2,618	39	77.10	93,980	76.80	+0.30(+0.39%)
2025/03/04	48,934	1,511	74.50	1,378	17	74.00	50,312	74.30	-0.30(-0.40%)
2025/03/03	56,405	1,470	73.90	1,527	22	73.90	57,932	73.60	+0.30(+0.41%)
2025/02/27	61,605	1,132	73.00	716	21	73.50	62,321	72.10	+1.40(+1.94%)
2025/02/26	74,489	1,728	72.20	2,150	39	72.00	76,639	72.00	+0.00(+0.00%)
2025/02/25	26,871	648	73.80	2,287	30	73.60	29,158	73.50	+0.10(+0.14%)
2025/02/24	24,396	1,834	74.60	743	20	74.30	25,139	74.30	+0.00(+0.00%)
2025/02/21	55,354	961	74.60	1,389	20	74.60	56,743	74.30	+0.30(+0.40%)
2025/02/20	56,588	2,088	75.30	821	22	75.30	57,409	75.10	+0.20(+0.27%)
2025/02/19	91,006	3,793	77.00	1,573	35	76.80	92,579	76.60	+0.20(+0.26%)
2025/02/18	54,651	1,204	78.10	1,437	31	78.10	56,088	78.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。