依依零股資訊:3264 欣銓 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 19,416 | 300 | 73.00 | 1,332 | 18 | 73.00 | 20,748 | 72.60 | +0.40(+0.55%) | ||
2024/05/02 | 12,610 | 1,022 | 73.40 | 493 | 15 | 73.40 | 13,103 | 73.40 | +0.00(+0.00%) | ||
2024/04/30 | 20,957 | 441 | 73.60 | 840 | 15 | 73.40 | 21,797 | 73.30 | +0.10(+0.14%) | ||
2024/04/29 | 100,762 | 1,385 | 72.70 | 1,982 | 32 | 72.50 | 102,744 | 72.30 | +0.20(+0.28%) | ||
2024/04/26 | 23,541 | 410 | 77.60 | 117 | 7 | 77.80 | 23,658 | 77.50 | +0.30(+0.39%) | ||
2024/04/25 | 6,172 | 112 | 78.60 | 912 | 23 | 78.30 | 7,084 | 78.40 | -0.10(-0.13%) | ||
2024/04/24 | 9,622 | 190 | 79.00 | 964 | 19 | 79.10 | 10,586 | 79.30 | -0.20(-0.25%) | ||
2024/04/23 | 11,430 | 211 | 77.60 | 160 | 13 | 77.60 | 11,590 | 77.70 | -0.10(-0.13%) | ||
2024/04/22 | 25,396 | 447 | 77.10 | 796 | 21 | 77.40 | 26,192 | 77.70 | -0.30(-0.39%) | ||
2024/04/19 | 20,349 | 325 | 79.50 | 1,581 | 24 | 79.80 | 21,930 | 79.80 | +0.00(+0.00%) | ||
2024/04/18 | 8,138 | 283 | 79.70 | 453 | 13 | 80.50 | 8,591 | 80.00 | +0.50(+0.62%) | ||
2024/04/17 | 14,715 | 567 | 79.90 | 962 | 17 | 78.50 | 15,677 | 78.50 | +0.00(+0.00%) | ||
2024/04/16 | 19,928 | 490 | 79.60 | 233 | 8 | 78.50 | 20,161 | 78.30 | +0.20(+0.26%) | ||
2024/04/15 | 11,523 | 236 | 79.10 | 775 | 22 | 79.00 | 12,298 | 79.00 | +0.00(+0.00%) | ||
2024/04/12 | 19,040 | 526 | 79.60 | 256 | 8 | 79.80 | 19,296 | 79.30 | +0.50(+0.63%) | ||
2024/04/11 | 12,013 | 377 | 80.00 | 941 | 16 | 79.70 | 12,954 | 80.00 | -0.30(-0.37%) | ||
2024/04/10 | 35,447 | 551 | 79.90 | 1,468 | 24 | 79.70 | 36,915 | 79.50 | +0.20(+0.25%) | ||
2024/04/09 | 19,496 | 418 | 81.10 | 1,336 | 30 | 80.80 | 20,832 | 80.80 | +0.00(+0.00%) | ||
2024/04/08 | 11,038 | 194 | 81.70 | 663 | 10 | 81.50 | 11,701 | 81.50 | +0.00(+0.00%) | ||
2024/04/03 | 14,183 | 422 | 81.70 | 302 | 11 | 81.60 | 14,485 | 81.30 | +0.30(+0.37%) | ||
2024/04/02 | 11,192 | 524 | 82.70 | 286 | 21 | 82.50 | 11,478 | 82.40 | +0.10(+0.12%) | ||
2024/04/01 | 15,492 | 1,359 | 82.90 | 1,087 | 17 | 82.60 | 16,579 | 82.60 | +0.00(+0.00%) | ||
2024/03/29 | 41,992 | 2,645 | 83.30 | 294 | 13 | 83.10 | 42,286 | 83.60 | -0.50(-0.60%) | ||
2024/03/28 | 37,859 | 2,307 | 82.40 | 1,750 | 42 | 82.40 | 39,609 | 82.30 | +0.10(+0.12%) | ||
2024/03/27 | 55,543 | 1,015 | 84.30 | 2,725 | 53 | 84.00 | 58,268 | 84.00 | +0.00(+0.00%) | ||
2024/03/26 | 44,953 | 1,156 | 79.60 | 1,232 | 38 | 79.80 | 46,185 | 79.80 | +0.00(+0.00%) | ||
2024/03/25 | 30,271 | 1,346 | 81.20 | 547 | 22 | 81.30 | 30,818 | 81.50 | -0.20(-0.25%) | ||
2024/03/22 | 60,992 | 2,319 | 82.10 | 2,706 | 52 | 82.00 | 63,698 | 81.90 | +0.10(+0.12%) | ||
2024/03/21 | 36,304 | 1,831 | 85.50 | 266 | 13 | 85.60 | 36,570 | 85.80 | -0.20(-0.23%) | ||
2024/03/20 | 60,033 | 1,421 | 84.80 | 1,124 | 26 | 85.10 | 61,157 | 85.00 | +0.10(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3264 欣銓
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言