依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,645	400	53.80	415	16	53.80	21,060	53.80	+0.00(+0.00%)
2024/12/17	15,691	582	51.10	400	13	51.00	16,091	50.70	+0.30(+0.59%)
2024/12/16	52,770	692	50.80	1,238	28	50.70	54,008	50.30	+0.40(+0.80%)
2024/12/13	9,430	176	53.70	854	23	53.60	10,284	53.70	-0.10(-0.19%)
2024/12/12	8,414	199	54.50	832	14	54.60	9,246	54.40	+0.20(+0.37%)
2024/12/11	6,007	135	54.40	1,001	11	54.30	7,008	54.50	-0.20(-0.37%)
2024/12/10	7,880	163	54.40	120	14	54.00	8,000	54.10	-0.10(-0.18%)
2024/12/09	9,654	211	54.50	148	6	54.60	9,802	54.40	+0.20(+0.37%)
2024/12/06	12,761	227	54.50	619	16	54.60	13,380	54.40	+0.20(+0.37%)
2024/12/05	5,845	133	55.20	797	18	55.30	6,642	55.30	+0.00(+0.00%)
2024/12/04	8,513	147	54.90	635	18	55.00	9,148	55.20	-0.20(-0.36%)
2024/12/03	5,004	88	54.00	363	19	54.10	5,367	54.30	-0.20(-0.37%)
2024/12/02	23,089	292	53.40	355	15	53.90	23,444	53.80	+0.10(+0.19%)
2024/11/29	16,241	204	53.80	620	13	54.00	16,861	53.70	+0.30(+0.56%)
2024/11/28	13,317	215	53.80	211	14	54.10	13,528	53.80	+0.30(+0.56%)
2024/11/27	19,866	316	54.80	744	22	54.50	20,610	54.30	+0.20(+0.37%)
2024/11/26	6,051	114	56.00	577	12	56.40	6,628	56.40	+0.00(+0.00%)
2024/11/25	5,288	111	55.70	442	8	55.50	5,730	55.80	-0.30(-0.54%)
2024/11/22	8,258	110	54.80	1,810	14	54.30	10,068	54.50	-0.20(-0.37%)
2024/11/21	17,328	240	54.30	229	10	54.50	17,557	54.10	+0.40(+0.74%)
2024/11/20	7,615	238	55.10	559	15	54.90	8,174	54.90	+0.00(+0.00%)
2024/11/19	4,072	83	55.50	210	5	55.60	4,282	55.30	+0.30(+0.54%)
2024/11/18	8,444	180	55.10	705	13	55.00	9,149	55.00	+0.00(+0.00%)
2024/11/15	6,108	87	55.40	276	8	55.50	6,384	55.50	+0.00(+0.00%)
2024/11/14	16,158	213	54.80	1,037	12	54.80	17,195	54.80	+0.00(+0.00%)
2024/11/13	7,893	96	56.00	501	6	55.70	8,394	55.90	-0.20(-0.36%)
2024/11/12	11,603	198	55.40	1,444	22	55.30	13,047	55.30	+0.00(+0.00%)
2024/11/11	12,425	153	56.50	1,044	17	56.60	13,469	56.60	+0.00(+0.00%)
2024/11/08	17,211	273	56.20	200	4	56.50	17,411	56.10	+0.40(+0.71%)
2024/11/07	10,395	139	57.80	540	6	57.80	10,935	57.40	+0.40(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。