依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	56,321	1,765	77.40	1,507	23	77.00	57,828	76.90	+0.10(+0.13%)
2025/06/23	22,102	350	76.20	1,223	17	76.40	23,325	76.10	+0.30(+0.39%)
2025/06/20	53,706	952	76.00	794	10	76.30	54,500	75.90	+0.40(+0.53%)
2025/06/19	28,743	1,586	78.10	1,056	17	77.80	29,799	77.50	+0.30(+0.39%)
2025/06/18	27,936	2,531	79.30	871	16	79.10	28,807	79.30	-0.20(-0.25%)
2025/06/17	24,982	1,483	79.90	1,161	15	79.70	26,143	79.50	+0.20(+0.25%)
2025/06/16	21,504	413	80.00	330	16	79.80	21,834	80.00	-0.20(-0.25%)
2025/06/13	35,792	1,316	79.10	813	23	78.80	36,605	79.10	-0.30(-0.38%)
2025/06/12	26,217	389	80.80	481	15	81.10	26,698	81.00	+0.10(+0.12%)
2025/06/11	59,365	1,705	81.40	1,240	17	81.40	60,605	81.20	+0.20(+0.25%)
2025/06/10	123,870	1,276	80.50	1,855	41	80.30	125,725	80.30	+0.00(+0.00%)
2025/06/09	12,793	203	76.30	686	12	76.30	13,479	76.30	+0.00(+0.00%)
2025/06/06	13,832	203	76.30	1,001	12	76.30	14,833	76.00	+0.30(+0.39%)
2025/06/05	13,057	214	75.80	467	12	76.30	13,524	76.20	+0.10(+0.13%)
2025/06/04	8,669	189	76.00	511	10	76.00	9,180	75.90	+0.10(+0.13%)
2025/06/03	13,122	217	75.30	439	10	75.60	13,561	75.30	+0.30(+0.40%)
2025/06/02	15,820	651	74.90	363	13	75.20	16,183	74.90	+0.30(+0.40%)
2025/05/29	27,189	359	76.00	324	14	76.30	27,513	76.30	+0.00(+0.00%)
2025/05/28	19,677	319	74.00	533	7	74.40	20,210	74.40	+0.00(+0.00%)
2025/05/27	31,952	455	74.80	2,581	21	74.70	34,533	74.60	+0.10(+0.13%)
2025/05/26	14,827	463	76.50	899	20	76.20	15,726	76.20	+0.00(+0.00%)
2025/05/23	33,957	519	76.30	600	6	76.20	34,557	75.90	+0.30(+0.40%)
2025/05/22	14,496	261	75.40	532	11	75.00	15,028	74.90	+0.10(+0.13%)
2025/05/21	19,225	1,015	75.50	1,020	17	75.50	20,245	75.40	+0.10(+0.13%)
2025/05/20	36,805	587	74.90	213	11	74.90	37,018	75.00	-0.10(-0.13%)
2025/05/19	11,704	454	75.20	1,025	21	75.00	12,729	75.00	+0.00(+0.00%)
2025/05/16	23,491	530	75.70	493	16	75.60	23,984	75.50	+0.10(+0.13%)
2025/05/15	100,546	5,449	75.40	3,105	40	75.40	103,651	75.30	+0.10(+0.13%)
2025/05/14	37,421	1,872	79.30	345	23	79.10	37,766	79.00	+0.10(+0.13%)
2025/05/13	87,180	8,650	78.80	1,260	26	79.00	88,440	78.60	+0.40(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。