依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	415,968	7,381	277.00	5,058	93	277.50	421,026	278.00	-0.50(-0.18%)
2026/10/13	405,444	13,589	268.50	3,097	66	270.00	408,541	268.50	+1.50(+0.56%)
2026/10/12	696,713	9,881	273.50	7,698	165	273.00	704,411	272.50	+0.50(+0.18%)
2026/10/08	353,624	5,626	255.50	4,004	84	257.00	357,628	256.00	+1.00(+0.39%)
2026/10/07	334,766	5,146	251.00	5,036	62	252.00	339,802	250.00	+2.00(+0.80%)
2026/10/06	285,654	4,495	247.50	3,816	66	247.50	289,470	246.00	+1.50(+0.61%)
2026/10/05	558,940	7,535	243.00	3,952	64	243.00	562,892	241.50	+1.50(+0.62%)
2026/10/02	299,115	4,101	246.50	3,268	44	249.50	302,383	245.00	+4.50(+1.84%)
2026/10/01	346,203	4,902	245.50	868	27	247.50	347,071	245.50	+2.00(+0.81%)
2026/09/30	320,569	4,338	245.00	4,081	97	245.00	324,650	243.50	+1.50(+0.62%)
2026/09/29	265,645	4,114	244.00	3,702	55	243.50	269,347	241.50	+2.00(+0.83%)
2026/09/24	333,589	9,253	247.50	2,631	81	248.00	336,220	246.00	+2.00(+0.81%)
2026/09/23	664,952	14,311	255.50	2,569	72	255.50	667,521	252.00	+3.50(+1.39%)
2026/09/22	282,999	16,451	278.00	3,101	66	277.00	286,100	276.50	+0.50(+0.18%)
2026/09/21	298,572	16,168	284.00	6,697	138	284.50	305,269	284.00	+0.50(+0.18%)
2026/09/18	465,025	22,168	268.50	6,533	109	268.50	471,558	268.50	+0.00(+0.00%)
2026/09/17	403,378	9,900	244.00	3,726	71	243.50	407,104	244.50	-1.00(-0.41%)
2026/09/16	73,872	1,290	223.00	233	20	223.00	74,105	223.00	+0.00(+0.00%)
2026/09/15	99,506	1,981	221.50	3,262	51	221.00	102,768	221.00	+0.00(+0.00%)
2026/09/14	64,564	2,197	228.50	977	25	228.00	65,541	227.50	+0.50(+0.22%)
2026/09/11	131,333	13,408	233.00	1,514	27	233.00	132,847	230.50	+2.50(+1.08%)
2026/09/10	297,094	10,025	239.50	4,526	81	240.00	301,620	240.00	+0.00(+0.00%)
2026/09/09	96,863	1,551	232.50	1,333	42	234.50	98,196	233.00	+1.50(+0.64%)
2026/09/08	97,029	2,715	226.00	554	27	226.00	97,583	225.00	+1.00(+0.44%)
2026/09/07	76,910	3,140	227.00	1,164	23	227.50	78,074	227.00	+0.50(+0.22%)
2026/09/04	47,045	2,255	227.50	676	23	229.00	47,721	227.00	+2.00(+0.88%)
2026/09/03	85,243	2,008	226.50	2,672	68	226.00	87,915	226.00	+0.00(+0.00%)
2026/09/02	84,639	7,909	234.50	1,277	35	234.50	85,916	233.50	+1.00(+0.43%)
2026/09/01	163,715	2,913	237.50	2,000	47	238.50	165,715	237.50	+1.00(+0.42%)
2026/08/31	113,632	10,587	229.00	742	21	230.00	114,374	228.00	+2.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。