依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,899	255	72.00	470	10	71.90	15,369	71.60	+0.30(+0.42%)
2025/08/20	70,768	1,229	70.70	1,854	27	70.70	72,622	70.50	+0.20(+0.28%)
2025/08/19	24,124	1,114	73.80	587	12	73.80	24,711	73.60	+0.20(+0.27%)
2025/08/18	28,904	374	74.80	936	19	74.80	29,840	74.80	+0.00(+0.00%)
2025/08/15	14,131	247	73.10	1,182	22	73.10	15,313	73.10	+0.00(+0.00%)
2025/08/14	12,166	309	73.50	786	9	73.50	12,952	73.30	+0.20(+0.27%)
2025/08/13	42,077	787	72.80	560	16	72.80	42,637	72.70	+0.10(+0.14%)
2025/08/12	13,276	305	73.50	861	17	73.30	14,137	73.30	+0.00(+0.00%)
2025/08/11	22,050	502	72.90	555	10	73.50	22,605	72.90	+0.60(+0.82%)
2025/08/08	21,247	360	73.50	930	14	73.30	22,177	73.10	+0.20(+0.27%)
2025/08/07	26,598	408	72.40	1,101	15	73.00	27,699	72.40	+0.60(+0.83%)
2025/08/06	140,271	1,814	73.30	1,348	21	72.30	141,619	72.00	+0.30(+0.42%)
2025/08/05	45,520	821	74.80	1,077	20	74.80	46,597	74.50	+0.30(+0.40%)
2025/08/04	16,462	287	75.80	82	8	75.80	16,544	75.50	+0.30(+0.40%)
2025/08/01	21,596	1,068	76.40	1,196	16	76.40	22,792	76.40	+0.00(+0.00%)
2025/07/31	49,310	767	75.80	179	15	75.90	49,489	75.50	+0.40(+0.53%)
2025/07/30	9,041	182	75.10	865	8	76.40	9,906	74.80	+1.60(+2.14%)
2025/07/29	32,023	424	75.10	248	8	75.10	32,271	74.70	+0.40(+0.54%)
2025/07/28	11,685	220	75.50	178	7	75.50	11,863	75.10	+0.40(+0.53%)
2025/07/25	16,747	305	75.30	2,048	28	75.10	18,795	75.10	+0.00(+0.00%)
2025/07/24	37,117	615	76.00	691	12	76.00	37,808	75.70	+0.30(+0.40%)
2025/07/23	8,978	160	76.00	602	10	75.60	9,580	75.60	+0.00(+0.00%)
2025/07/22	17,131	256	77.20	930	22	75.20	18,061	75.10	+0.10(+0.13%)
2025/07/21	23,090	384	76.90	228	7	77.10	23,318	76.90	+0.20(+0.26%)
2025/07/18	19,358	294	76.20	1,783	23	77.00	21,141	76.90	+0.10(+0.13%)
2025/07/17	41,247	558	75.40	1,232	17	76.10	42,479	75.90	+0.20(+0.26%)
2025/07/16	15,877	241	76.20	1,111	15	75.00	16,988	74.70	+0.30(+0.40%)
2025/07/15	11,346	233	76.10	500	8	76.00	11,846	75.90	+0.10(+0.13%)
2025/07/14	20,115	342	76.00	176	7	76.10	20,291	76.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。