依依零股資訊：3265 台星科

依依零股資訊：3265 台星科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	13,338	349	102.50	420	9	102.00	13,758	101.50	+0.50(+0.49%)
2025/06/24	8,103	141	101.00	637	15	100.50	8,740	100.50	+0.00(+0.00%)
2025/06/23	1,891	59	95.10	0	0		1,891	95.00	()
2025/06/20	2,021	52	95.90	258	9	95.20	2,279	95.20	+0.00(+0.00%)
2025/06/19	1,998	52	97.80	20	1	97.50	2,018	97.20	+0.30(+0.31%)
2025/06/18	2,877	53	98.10	500	9	97.40	3,377	97.80	-0.40(-0.41%)
2025/06/17	2,496	64	97.40	5	1	97.50	2,501	97.20	+0.30(+0.31%)
2025/06/16	389	16	96.30	0	0		389	95.50	()
2025/06/13	2,551	107	96.50	80	3	96.00	2,631	96.00	+0.00(+0.00%)
2025/06/12	2,681	136	97.90	30	4	97.50	2,711	97.40	+0.10(+0.10%)
2025/06/11	3,100	163	98.00	376	7	97.50	3,476	98.00	-0.50(-0.51%)
2025/06/10	4,155	87	97.60	50	3	97.30	4,205	97.00	+0.30(+0.31%)
2025/06/09	3,190	194	96.10	32	2	97.50	3,222	96.00	+1.50(+1.56%)
2025/06/06	3,108	53	96.10	47	3	97.00	3,155	96.00	+1.00(+1.04%)
2025/06/05	2,289	260	95.00	100	4	96.00	2,389	94.80	+1.20(+1.27%)
2025/06/04	2,195	48	95.10	130	3	95.30	2,325	95.10	+0.20(+0.21%)
2025/06/03	846	18	93.80	0	0		846	93.40	()
2025/06/02	1,569	65	93.40	1	1	93.40	1,570	93.10	+0.30(+0.32%)
2025/05/29	1,094	33	94.20	87	3	95.50	1,181	94.20	+1.30(+1.38%)
2025/05/28	2,805	161	93.10	30	1	93.20	2,835	93.20	+0.00(+0.00%)
2025/05/27	996	70	94.00	54	2	95.20	1,050	94.00	+1.20(+1.28%)
2025/05/26	1,331	120	95.20	290	5	95.20	1,621	95.00	+0.20(+0.21%)
2025/05/23	4,471	452	95.80	303	4	95.70	4,774	95.70	+0.00(+0.00%)
2025/05/22	4,256	127	96.40	55	4	96.90	4,311	96.60	+0.30(+0.31%)
2025/05/21	3,541	112	94.80	424	6	94.10	3,965	94.60	-0.50(-0.53%)
2025/05/20	1,505	36	93.30	50	2	94.00	1,555	93.60	+0.40(+0.43%)
2025/05/19	3,353	83	92.50	30	1	92.60	3,383	92.00	+0.60(+0.65%)
2025/05/16	562	22	93.70	0	0		562	93.60	()
2025/05/15	3,525	188	93.60	20	1	94.00	3,545	93.30	+0.70(+0.75%)
2025/05/14	4,074	156	94.70	136	4	94.50	4,210	94.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。