| 依依零股資訊：3265 台星科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,541 | 84 | 96.80 | 0 | 0 | 2,541 | 96.30 | () | |||
| 2025/04/01 | 3,822 | 94 | 95.90 | 172 | 5 | 95.50 | 3,994 | 95.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 12,301 | 301 | 94.20 | 163 | 7 | 93.80 | 12,464 | 93.60 | +0.20(+0.21%) | ||
| 2025/03/28 | 13,567 | 296 | 99.80 | 15 | 2 | 99.80 | 13,582 | 99.30 | +0.50(+0.50%) | ||
| 2025/03/27 | 2,502 | 64 | 103.50 | 150 | 2 | 105.00 | 2,652 | 102.50 | +2.50(+2.44%) | ||
| 2025/03/26 | 1,649 | 38 | 105.50 | 0 | 0 | 1,649 | 105.50 | () | |||
| 2025/03/25 | 1,916 | 35 | 105.50 | 8 | 2 | 105.50 | 1,924 | 105.00 | +0.50(+0.48%) | ||
| 2025/03/24 | 2,449 | 43 | 104.00 | 0 | 0 | 2,449 | 104.50 | () | |||
| 2025/03/21 | 1,054 | 23 | 105.50 | 0 | 0 | 1,054 | 105.00 | () | |||
| 2025/03/20 | 3,271 | 71 | 107.00 | 0 | 0 | 3,271 | 105.50 | () | |||
| 2025/03/19 | 4,371 | 102 | 103.00 | 264 | 3 | 114.50 | 4,635 | 102.50 | +12.00(+11.71%) | ||
| 2025/03/18 | 3,602 | 157 | 104.00 | 150 | 2 | 104.50 | 3,752 | 104.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,510 | 83 | 104.50 | 305 | 11 | 103.00 | 4,815 | 104.00 | -1.00(-0.96%) | ||
| 2025/03/14 | 3,535 | 81 | 103.00 | 10 | 1 | 103.00 | 3,545 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 6,361 | 127 | 103.00 | 35 | 2 | 103.00 | 6,396 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/12 | 3,579 | 79 | 105.50 | 340 | 4 | 104.50 | 3,919 | 104.00 | +0.50(+0.48%) | ||
| 2025/03/11 | 4,924 | 104 | 104.50 | 90 | 5 | 104.00 | 5,014 | 103.50 | +0.50(+0.48%) | ||
| 2025/03/10 | 4,243 | 89 | 105.50 | 118 | 9 | 106.00 | 4,361 | 105.50 | +0.50(+0.47%) | ||
| 2025/03/07 | 4,020 | 182 | 107.00 | 163 | 9 | 106.00 | 4,183 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 5,180 | 169 | 108.50 | 160 | 5 | 108.50 | 5,340 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/05 | 2,683 | 237 | 109.00 | 4 | 2 | 109.00 | 2,687 | 108.50 | +0.50(+0.46%) | ||
| 2025/03/04 | 4,504 | 99 | 109.00 | 400 | 8 | 108.50 | 4,904 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 7,031 | 151 | 107.00 | 80 | 3 | 107.50 | 7,111 | 107.00 | +0.50(+0.47%) | ||
| 2025/02/27 | 8,088 | 173 | 109.00 | 293 | 11 | 108.00 | 8,381 | 108.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 7,017 | 135 | 110.50 | 315 | 3 | 111.00 | 7,332 | 111.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,571 | 77 | 111.50 | 186 | 6 | 112.00 | 2,757 | 112.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 4,180 | 80 | 112.50 | 147 | 7 | 111.50 | 4,327 | 111.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 6,501 | 237 | 114.00 | 229 | 11 | 112.00 | 6,730 | 112.50 | -0.50(-0.44%) | ||
| 2025/02/20 | 9,781 | 311 | 113.50 | 233 | 11 | 113.50 | 10,014 | 113.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 11,031 | 226 | 115.00 | 731 | 9 | 115.50 | 11,762 | 115.00 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3265 台星科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言