依依零股資訊：3265 台星科

依依零股資訊：3265 台星科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,673	77	95.70	134	2	95.70	3,807	95.70	+0.00(+0.00%)
2025/08/20	14,687	243	94.30	616	18	94.10	15,303	94.30	-0.20(-0.21%)
2025/08/19	4,736	96	97.70	200	11	96.70	4,936	97.20	-0.50(-0.51%)
2025/08/18	7,329	430	98.60	359	7	98.60	7,688	98.30	+0.30(+0.31%)
2025/08/15	5,035	286	99.90	300	2	99.90	5,335	99.60	+0.30(+0.30%)
2025/08/14	10,762	172	100.50	362	4	100.50	11,124	100.00	+0.50(+0.50%)
2025/08/13	3,713	120	98.60	20	2	98.50	3,733	98.50	+0.00(+0.00%)
2025/08/12	5,083	92	97.80	200	11	97.40	5,283	97.30	+0.10(+0.10%)
2025/08/11	4,175	91	98.80	200	4	98.50	4,375	98.10	+0.40(+0.41%)
2025/08/08	4,114	223	98.60	21	1	98.70	4,135	98.50	+0.20(+0.20%)
2025/08/07	2,740	61	97.90	190	10	97.60	2,930	97.50	+0.10(+0.10%)
2025/08/06	8,212	342	97.40	68	3	98.00	8,280	96.80	+1.20(+1.24%)
2025/08/05	3,693	151	99.20	200	3	101.50	3,893	99.00	+2.50(+2.53%)
2025/08/04	7,937	112	98.30	35	3	98.30	7,972	97.80	+0.50(+0.51%)
2025/08/01	4,208	128	97.70	2	1	98.20	4,210	97.40	+0.80(+0.82%)
2025/07/31	9,179	181	96.60	0	0		9,179	96.60	()
2025/07/30	10,694	293	97.20	55	2	98.90	10,749	97.10	+1.80(+1.85%)
2025/07/29	37,130	631	99.00	422	10	98.50	37,552	98.20	+0.30(+0.31%)
2025/07/28	3,499	56	102.50	37	6	103.00	3,536	103.00	+0.00(+0.00%)
2025/07/25	3,630	105	102.50	267	5	101.50	3,897	101.50	+0.00(+0.00%)
2025/07/24	4,648	88	103.00	373	5	105.00	5,021	102.50	+2.50(+2.44%)
2025/07/23	2,479	168	101.00	143	5	101.00	2,622	101.00	+0.00(+0.00%)
2025/07/22	1,995	63	103.00	270	4	100.50	2,265	100.00	+0.50(+0.50%)
2025/07/21	2,887	67	102.50	26	3	103.00	2,913	103.00	+0.00(+0.00%)
2025/07/18	5,416	96	103.50	765	18	102.00	6,181	102.50	-0.50(-0.49%)
2025/07/17	6,682	113	104.00	30	1	104.50	6,712	103.50	+1.00(+0.97%)
2025/07/16	8,403	425	103.50	10	1	104.00	8,413	102.50	+1.50(+1.46%)
2025/07/15	8,155	181	103.50	169	7	103.00	8,324	102.50	+0.50(+0.49%)
2025/07/14	17,552	334	104.00	215	7	103.50	17,767	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。