依依零股資訊：3265 台星科

依依零股資訊：3265 台星科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	46,223	2,694	144.00	2,055	25	142.50	48,278	143.50	-1.00(-0.70%)
2026/04/01	40,746	2,012	146.00	817	15	146.00	41,563	146.50	-0.50(-0.34%)
2026/03/31	74,991	1,516	143.00	1,000	11	141.50	75,991	142.50	-1.00(-0.70%)
2026/03/30	37,738	832	144.00	1,068	19	143.00	38,806	143.00	+0.00(+0.00%)
2026/03/27	30,705	917	144.00	685	16	144.00	31,390	144.50	-0.50(-0.35%)
2026/03/26	58,890	1,266	139.00	381	11	140.00	59,271	139.50	+0.50(+0.36%)
2026/03/25	29,842	614	141.50	368	18	141.00	30,210	142.00	-1.00(-0.70%)
2026/03/24	18,554	442	133.50	127	5	133.00	18,681	132.50	+0.50(+0.38%)
2026/03/23	11,872	482	132.50	708	12	132.50	12,580	133.00	-0.50(-0.38%)
2026/03/20	17,773	788	136.50	321	13	136.50	18,094	136.50	+0.00(+0.00%)
2026/03/19	16,868	352	138.00	471	9	138.50	17,339	138.50	+0.00(+0.00%)
2026/03/18	28,389	446	139.50	110	5	140.00	28,499	139.50	+0.50(+0.36%)
2026/03/17	17,945	927	136.50	1,053	12	136.50	18,998	136.00	+0.50(+0.37%)
2026/03/16	12,938	215	134.50	300	6	134.50	13,238	134.50	+0.00(+0.00%)
2026/03/13	12,592	193	136.00	450	9	133.50	13,042	134.50	-1.00(-0.74%)
2026/03/12	15,653	489	133.00	50	1	135.00	15,703	133.00	+2.00(+1.50%)
2026/03/11	18,075	490	136.00	115	3	136.00	18,190	135.50	+0.50(+0.37%)
2026/03/10	23,988	321	129.50	160	6	130.50	24,148	129.50	+1.00(+0.77%)
2026/03/09	46,159	828	125.50	853	17	125.00	47,012	124.50	+0.50(+0.40%)
2026/03/06	14,135	382	138.00	190	10	138.00	14,325	138.00	+0.00(+0.00%)
2026/03/05	32,289	1,750	138.00	1,002	34	138.00	33,291	137.50	+0.50(+0.36%)
2026/03/04	54,456	1,012	127.50	860	18	127.50	55,316	127.00	+0.50(+0.39%)
2026/03/03	31,280	611	141.00	598	14	141.00	31,878	140.50	+0.50(+0.36%)
2026/03/02	55,104	1,237	142.50	1,006	24	142.50	56,110	142.00	+0.50(+0.35%)
2026/02/26	67,406	1,145	151.50	1,893	34	151.00	69,299	150.00	+1.00(+0.67%)
2026/02/25	30,533	578	145.50	878	16	145.50	31,411	145.00	+0.50(+0.34%)
2026/02/24	29,962	870	145.50	2,062	16	145.00	32,024	144.50	+0.50(+0.35%)
2026/02/23	52,434	1,351	144.50	515	18	142.50	52,949	143.50	-1.00(-0.70%)
2026/02/11	23,340	446	135.00	723	12	135.00	24,063	135.00	+0.00(+0.00%)
2026/02/10	19,080	1,575	137.50	249	11	137.50	19,329	137.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。