依依零股資訊：3265 台星科

依依零股資訊：3265 台星科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	74,849	1,747	292.50	2,728	94	292.50	77,577	292.50	+0.00(+0.00%)
2026/10/13	126,014	7,300	268.00	2,237	44	266.00	128,251	266.00	+0.00(+0.00%)
2026/10/12	83,476	946	262.00	2,962	22	262.00	86,438	262.00	+0.00(+0.00%)
2026/10/08	62,558	768	238.50	1,366	23	238.50	63,924	238.50	+0.00(+0.00%)
2026/10/07	74,405	885	217.00	1,182	15	217.00	75,587	217.00	+0.00(+0.00%)
2026/10/06	107,708	2,839	197.50	2,458	42	197.50	110,166	197.50	+0.00(+0.00%)
2026/10/05	19,362	424	188.00	203	4	189.00	19,565	188.00	+1.00(+0.53%)
2026/10/02	23,706	1,198	188.50	1,192	22	189.00	24,898	188.00	+1.00(+0.53%)
2026/10/01	16,094	1,719	185.00	289	10	189.00	16,383	185.00	+4.00(+2.16%)
2026/09/30	41,599	907	186.50	1,293	15	187.00	42,892	186.00	+1.00(+0.54%)
2026/09/29	10,668	477	182.00	1,136	14	180.50	11,804	180.50	+0.00(+0.00%)
2026/09/24	13,638	1,297	183.00	152	10	183.00	13,790	183.00	+0.00(+0.00%)
2026/09/23	47,900	16,032	181.00	602	24	180.00	48,502	180.00	+0.00(+0.00%)
2026/09/22	99,149	2,574	188.50	1,124	25	189.50	100,273	189.50	+0.00(+0.00%)
2026/09/21	60,024	3,477	180.50	585	17	181.00	60,609	181.00	+0.00(+0.00%)
2026/09/18	52,340	798	179.00	245	8	180.00	52,585	180.00	+0.00(+0.00%)
2026/09/17	18,191	346	168.50	151	6	177.00	18,342	168.00	+9.00(+5.36%)
2026/09/16	5,624	111	163.00	138	5	163.00	5,762	162.00	+1.00(+0.62%)
2026/09/15	9,517	227	161.00	53	4	161.50	9,570	160.50	+1.00(+0.62%)
2026/09/14	9,402	197	163.50	621	12	163.50	10,023	163.00	+0.50(+0.31%)
2026/09/11	24,702	6,939	166.00	500	20	164.00	25,202	165.00	-1.00(-0.61%)
2026/09/10	31,987	672	171.00	53	4	172.50	32,040	171.00	+1.50(+0.88%)
2026/09/09	9,512	217	168.00	607	8	168.50	10,119	167.50	+1.00(+0.60%)
2026/09/08	57,050	907	167.50	1,101	29	167.50	58,151	166.50	+1.00(+0.60%)
2026/09/07	10,145	229	177.00	1,388	23	175.00	11,533	176.00	-1.00(-0.57%)
2026/09/04	9,476	212	175.00	152	7	177.00	9,628	176.50	+0.50(+0.28%)
2026/09/03	23,181	484	174.50	525	25	172.00	23,706	173.00	-1.00(-0.58%)
2026/09/02	19,666	457	179.00	349	8	179.50	20,015	178.50	+1.00(+0.56%)
2026/09/01	25,874	785	183.00	1,399	15	183.00	27,273	182.50	+0.50(+0.27%)
2026/08/31	40,935	4,691	179.00	602	13	178.50	41,537	178.00	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。