依依零股資訊：3265 台星科

依依零股資訊：3265 台星科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,357	568	170.50	1,731	23	169.50	33,088	168.50	+1.00(+0.59%)
2026/07/07	93,867	10,494	175.00	1,764	29	174.50	95,631	173.50	+1.00(+0.58%)
2026/07/06	66,728	1,078	192.50	897	22	192.00	67,625	192.50	-0.50(-0.26%)
2026/07/03	14,027	299	186.50	1,820	15	186.00	15,847	185.00	+1.00(+0.54%)
2026/07/02	22,682	408	188.50	571	10	189.50	23,253	188.50	+1.00(+0.53%)
2026/07/01	28,198	821	182.50	1,547	13	183.00	29,745	182.00	+1.00(+0.55%)
2026/06/30	16,089	313	182.50	965	9	180.50	17,054	179.50	+1.00(+0.56%)
2026/06/29	18,148	381	174.50	92	7	175.50	18,240	174.50	+1.00(+0.57%)
2026/06/26	45,067	902	178.00	1,799	23	177.00	46,866	176.00	+1.00(+0.57%)
2026/06/25	34,668	621	190.00	430	15	189.00	35,098	188.00	+1.00(+0.53%)
2026/06/24	44,903	827	192.50	764	26	192.50	45,667	193.00	-0.50(-0.26%)
2026/06/23	44,272	10,462	182.50	427	10	183.00	44,699	181.50	+1.50(+0.83%)
2026/06/22	62,254	2,500	195.00	454	11	194.00	62,708	193.50	+0.50(+0.26%)
2026/06/18	70,524	1,997	189.00	1,223	25	189.00	71,747	189.50	-0.50(-0.26%)
2026/06/17	16,523	329	173.00	783	21	172.50	17,306	172.50	+0.00(+0.00%)
2026/06/16	21,201	591	172.50	645	12	173.00	21,846	172.00	+1.00(+0.58%)
2026/06/15	17,641	390	178.00	2,189	21	177.50	19,830	176.50	+1.00(+0.57%)
2026/06/12	23,475	361	179.50	201	4	179.50	23,676	179.00	+0.50(+0.28%)
2026/06/11	25,236	417	169.50	907	11	170.50	26,143	169.50	+1.00(+0.59%)
2026/06/10	19,119	436	172.00	756	6	172.50	19,875	171.50	+1.00(+0.58%)
2026/06/09	19,774	380	175.00	155	7	175.50	19,929	175.50	+0.00(+0.00%)
2026/06/08	39,812	616	172.50	383	11	173.00	40,195	172.00	+1.00(+0.58%)
2026/06/05	56,685	2,228	182.00	2,194	29	181.00	58,879	180.00	+1.00(+0.56%)
2026/06/04	46,197	5,221	193.00	1,242	25	193.00	47,439	193.00	+0.00(+0.00%)
2026/06/03	56,525	1,827	189.00	740	18	190.50	57,265	190.00	+0.50(+0.26%)
2026/06/02	33,272	578	183.50	541	15	183.50	33,813	182.50	+1.00(+0.55%)
2026/06/01	65,341	1,176	185.00	568	6	187.00	65,909	185.00	+2.00(+1.08%)
2026/05/29	32,559	519	190.00	788	9	195.00	33,347	190.50	+4.50(+2.36%)
2026/05/28	71,032	1,007	190.00	385	13	189.00	71,417	189.00	+0.00(+0.00%)
2026/05/27	36,961	1,954	189.00	145	4	190.50	37,106	189.50	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。