依依零股資訊：3265 台星科

依依零股資訊：3265 台星科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	15,555	321	167.50	811	10	167.00	16,366	166.00	+1.00(+0.60%)
2026/08/21	32,370	1,077	169.50	1,394	19	168.50	33,764	167.50	+1.00(+0.60%)
2026/08/20	31,605	9,014	176.50	515	15	175.50	32,120	174.50	+1.00(+0.57%)
2026/08/19	70,117	5,153	180.00	383	16	180.00	70,500	180.50	-0.50(-0.28%)
2026/08/18	22,992	430	172.00	204	9	171.00	23,196	171.00	+0.00(+0.00%)
2026/08/17	9,968	211	170.50	548	7	171.00	10,516	170.50	+0.50(+0.29%)
2026/08/14	37,037	7,813	172.50	845	18	172.50	37,882	173.00	-0.50(-0.29%)
2026/08/13	57,859	1,787	180.00	1,418	12	180.00	59,277	181.00	-1.00(-0.55%)
2026/08/12	59,113	2,039	175.00	1,920	15	175.00	61,033	175.00	+0.00(+0.00%)
2026/08/11	8,407	587	159.50	179	9	160.50	8,586	159.50	+1.00(+0.63%)
2026/08/10	21,355	650	167.00	739	16	164.50	22,094	164.50	+0.00(+0.00%)
2026/08/07	8,949	663	154.00	225	8	154.50	9,174	153.50	+1.00(+0.65%)
2026/08/06	11,783	188	159.00	304	7	158.50	12,087	157.50	+1.00(+0.63%)
2026/08/05	11,114	414	156.50	2,394	15	156.50	13,508	155.50	+1.00(+0.64%)
2026/08/04	6,082	559	156.50	58	4	156.00	6,140	155.50	+0.50(+0.32%)
2026/08/03	8,458	175	153.00	402	6	153.00	8,860	152.50	+0.50(+0.33%)
2026/07/31	9,579	199	145.50	1,165	9	145.00	10,744	144.00	+1.00(+0.69%)
2026/07/30	11,298	220	132.00	200	1	138.50	11,498	133.00	+5.50(+4.14%)
2026/07/29	21,409	424	139.00	183	8	137.50	21,592	137.00	+0.50(+0.36%)
2026/07/28	16,161	405	150.50	234	9	150.50	16,395	149.50	+1.00(+0.67%)
2026/07/27	6,593	143	161.50	153	11	161.50	6,746	161.50	+0.00(+0.00%)
2026/07/24	8,399	235	162.00	66	6	161.50	8,465	161.00	+0.50(+0.31%)
2026/07/23	6,907	159	163.00	256	16	163.00	7,163	163.00	+0.00(+0.00%)
2026/07/22	14,040	319	164.50	100	7	169.00	14,140	166.00	+3.00(+1.81%)
2026/07/21	8,037	332	161.50	301	7	162.00	8,338	162.00	+0.00(+0.00%)
2026/07/20	16,783	335	152.50	232	11	151.50	17,015	150.50	+1.00(+0.66%)
2026/07/17	25,309	838	157.50	1,125	14	157.50	26,434	156.50	+1.00(+0.64%)
2026/07/16	12,408	241	170.50	565	3	171.00	12,973	171.00	+0.00(+0.00%)
2026/07/15	13,175	223	170.50	302	5	171.00	13,477	170.00	+1.00(+0.59%)
2026/07/14	36,142	614	164.00	103	3	169.00	36,245	163.50	+5.50(+3.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。