| 依依零股資訊：3265 台星科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,745 | 506 | 114.50 | 147 | 4 | 114.00 | 7,892 | 113.50 | +0.50(+0.44%) | ||
| 2024/12/17 | 14,062 | 593 | 111.00 | 509 | 9 | 113.00 | 14,571 | 112.50 | +0.50(+0.44%) | ||
| 2024/12/16 | 10,875 | 283 | 114.50 | 15 | 1 | 114.00 | 10,890 | 113.50 | +0.50(+0.44%) | ||
| 2024/12/13 | 7,091 | 200 | 112.00 | 131 | 8 | 112.00 | 7,222 | 113.00 | -1.00(-0.88%) | ||
| 2024/12/12 | 13,262 | 285 | 115.00 | 118 | 6 | 115.00 | 13,380 | 114.50 | +0.50(+0.44%) | ||
| 2024/12/11 | 15,208 | 462 | 116.00 | 168 | 7 | 115.50 | 15,376 | 115.00 | +0.50(+0.43%) | ||
| 2024/12/10 | 12,890 | 490 | 112.00 | 176 | 9 | 112.00 | 13,066 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 18,933 | 2,406 | 117.00 | 500 | 14 | 115.00 | 19,433 | 115.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 50,366 | 1,345 | 118.50 | 1,005 | 13 | 117.50 | 51,371 | 116.50 | +1.00(+0.86%) | ||
| 2024/12/05 | 24,713 | 484 | 111.50 | 1,197 | 17 | 111.00 | 25,910 | 110.00 | +1.00(+0.91%) | ||
| 2024/12/04 | 2,962 | 87 | 106.00 | 200 | 3 | 105.50 | 3,162 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,227 | 277 | 104.00 | 98 | 5 | 104.00 | 3,325 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/02 | 3,965 | 64 | 103.50 | 336 | 5 | 103.00 | 4,301 | 103.50 | -0.50(-0.48%) | ||
| 2024/11/29 | 4,190 | 125 | 101.00 | 277 | 7 | 101.00 | 4,467 | 100.50 | +0.50(+0.50%) | ||
| 2024/11/28 | 5,485 | 412 | 102.00 | 478 | 7 | 101.00 | 5,963 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,039 | 99 | 103.00 | 581 | 13 | 101.50 | 4,620 | 102.00 | -0.50(-0.49%) | ||
| 2024/11/26 | 2,863 | 66 | 106.00 | 3 | 2 | 110.50 | 2,866 | 106.00 | +4.50(+4.25%) | ||
| 2024/11/25 | 3,669 | 69 | 106.00 | 163 | 2 | 106.50 | 3,832 | 105.50 | +1.00(+0.95%) | ||
| 2024/11/22 | 1,877 | 41 | 105.00 | 0 | 0 | 1,877 | 105.00 | () | |||
| 2024/11/21 | 3,674 | 55 | 104.00 | 0 | 0 | 3,674 | 104.50 | () | |||
| 2024/11/20 | 1,720 | 55 | 104.00 | 47 | 2 | 104.00 | 1,767 | 103.00 | +1.00(+0.97%) | ||
| 2024/11/19 | 2,328 | 63 | 102.50 | 222 | 5 | 103.00 | 2,550 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 4,862 | 129 | 102.00 | 440 | 12 | 101.00 | 5,302 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 2,390 | 64 | 104.50 | 223 | 7 | 104.00 | 2,613 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,459 | 126 | 104.50 | 349 | 8 | 103.50 | 6,808 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,017 | 53 | 106.50 | 49 | 3 | 106.50 | 2,066 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/12 | 7,172 | 348 | 105.00 | 50 | 2 | 105.50 | 7,222 | 104.50 | +1.00(+0.96%) | ||
| 2024/11/11 | 2,207 | 65 | 108.50 | 0 | 0 | 2,207 | 107.50 | () | |||
| 2024/11/08 | 8,622 | 175 | 107.50 | 0 | 0 | 8,622 | 107.00 | () | |||
| 2024/11/07 | 5,662 | 250 | 110.50 | 4 | 1 | 110.50 | 5,666 | 110.00 | +0.50(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3265 台星科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言