依依零股資訊：3266 昇陽

依依零股資訊：3266 昇陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,493	188	25.50	23	2	26.00	11,516	25.60	+0.40(+1.56%)
2024/05/02	8,570	102	24.85	684	4	24.85	9,254	24.85	+0.00(+0.00%)
2024/04/30	11,492	249	22.45	100	2	23.00	11,592	22.60	+0.40(+1.77%)
2024/04/29	6,786	53	23.00	541	2	23.00	7,327	23.00	+0.00(+0.00%)
2024/04/26	3,056	27	20.70	100	1	21.05	3,156	20.95	+0.10(+0.48%)
2024/04/25	1,323	61	20.35	0	0		1,323	20.25	()
2024/04/24	1,382	33	20.20	0	0		1,382	20.10	()
2024/04/23	1,665	76	20.05	17	1	20.15	1,682	20.15	+0.00(+0.00%)
2024/04/22	3,856	65	20.50	0	0		3,856	20.00	()
2024/04/19	2,020	85	19.70	0	0		2,020	19.50	()
2024/04/18	2,044	42	20.30	8	1	20.30	2,052	20.10	+0.20(+1.00%)
2024/04/17	20	2	19.25	213	3	19.10	233	19.20	-0.10(-0.52%)
2024/04/16	417	11	18.80	0	0		417	18.75	()
2024/04/15	432	25	19.40	120	1	19.35	552	19.35	+0.00(+0.00%)
2024/04/12	1,832	58	19.30	26	1	19.40	1,858	19.45	-0.05(-0.26%)
2024/04/11	1,873	44	19.65	0	0		1,873	19.60	()
2024/04/10	1,614	61	19.60	100	1	19.55	1,714	19.55	+0.00(+0.00%)
2024/04/09	1,999	48	19.70	0	0		1,999	19.70	()
2024/04/08	2,328	50	19.80	200	5	19.80	2,528	19.90	-0.10(-0.50%)
2024/04/03	804	39	18.35	0	0		804	18.40	()
2024/04/02	1,036	30	18.50	0	0		1,036	18.55	()
2024/04/01	1,524	20	19.50	120	1	19.10	1,644	18.80	+0.30(+1.60%)
2024/03/29	118	49	18.25	0	0		118	18.30	()
2024/03/28	811	59	18.25	188	1	18.30	999	18.30	+0.00(+0.00%)
2024/03/27	4,460	63	18.65	0	0		4,460	18.70	()
2024/03/26	500	6	17.80	186	1	17.80	686	17.80	+0.00(+0.00%)
2024/03/25	2	2	18.50	0	0		2	18.10	()
2024/03/22	300	3	17.75	110	3	17.80	410	17.95	-0.15(-0.84%)
2024/03/21	30	1	17.95	0	0		30	17.90	()
2024/03/20	1,071	20	17.95	0	0		1,071	18.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。