依依零股資訊:3266 昇陽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,137 | 108 | 18.60 | 90 | 2 | 18.30 | 1,227 | 18.30 | +0.00(+0.00%) | ||
2025/03/31 | 617 | 7 | 17.25 | 35 | 1 | 17.10 | 652 | 17.10 | +0.00(+0.00%) | ||
2025/03/28 | 465 | 16 | 17.25 | 0 | 0 | 465 | 17.55 | () | |||
2025/03/27 | 752 | 14 | 17.60 | 50 | 1 | 17.65 | 802 | 17.65 | +0.00(+0.00%) | ||
2025/03/26 | 1,313 | 45 | 18.20 | 28 | 1 | 18.40 | 1,341 | 18.00 | +0.40(+2.22%) | ||
2025/03/25 | 792 | 40 | 18.30 | 0 | 0 | 792 | 18.25 | () | |||
2025/03/24 | 1,197 | 24 | 18.60 | 58 | 2 | 18.75 | 1,255 | 18.70 | +0.05(+0.27%) | ||
2025/03/21 | 709 | 28 | 18.70 | 6 | 1 | 18.65 | 715 | 18.40 | +0.25(+1.36%) | ||
2025/03/20 | 946 | 51 | 18.40 | 117 | 3 | 19.30 | 1,063 | 18.65 | +0.65(+3.49%) | ||
2025/03/19 | 2,231 | 49 | 18.50 | 104 | 5 | 18.40 | 2,335 | 18.00 | +0.40(+2.22%) | ||
2025/03/18 | 879 | 28 | 18.40 | 326 | 2 | 18.40 | 1,205 | 18.40 | +0.00(+0.00%) | ||
2025/03/17 | 3 | 3 | 17.00 | 1 | 1 | 18.00 | 4 | 16.75 | +1.25(+7.46%) | ||
2025/03/14 | 21 | 2 | 16.80 | 37 | 1 | 16.50 | 58 | 16.45 | +0.05(+0.30%) | ||
2025/03/13 | 200 | 3 | 16.65 | 0 | 0 | 200 | 16.55 | () | |||
2025/03/12 | 150 | 6 | 16.55 | 0 | 0 | 150 | 16.65 | () | |||
2025/03/11 | 27 | 9 | 16.65 | 0 | 0 | 27 | 16.50 | () | |||
2025/03/10 | 100 | 1 | 16.95 | 0 | 0 | 100 | 16.45 | () | |||
2025/03/07 | 454 | 9 | 16.40 | 0 | 0 | 454 | 16.40 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 16.40 | () | ||||
2025/03/05 | 17 | 8 | 16.50 | 0 | 0 | 17 | 16.40 | () | |||
2025/03/04 | 2 | 2 | 17.50 | 0 | 0 | 2 | 16.40 | () | |||
2025/03/03 | 132 | 3 | 16.60 | 1 | 1 | 16.55 | 133 | 16.50 | +0.05(+0.30%) | ||
2025/02/27 | 436 | 20 | 16.60 | 0 | 0 | 436 | 16.60 | () | |||
2025/02/26 | 160 | 4 | 16.60 | 0 | 0 | 160 | 16.70 | () | |||
2025/02/25 | 394 | 15 | 16.85 | 240 | 3 | 16.60 | 634 | 16.70 | -0.10(-0.60%) | ||
2025/02/24 | 151 | 3 | 16.60 | 39 | 1 | 16.75 | 190 | 16.70 | +0.05(+0.30%) | ||
2025/02/21 | 188 | 9 | 16.60 | 0 | 0 | 188 | 16.55 | () | |||
2025/02/20 | 494 | 44 | 16.30 | 6 | 1 | 17.15 | 500 | 16.25 | +0.90(+5.54%) | ||
2025/02/19 | 700 | 9 | 16.20 | 1 | 1 | 16.30 | 701 | 16.25 | +0.05(+0.31%) | ||
2025/02/18 | 353 | 8 | 16.40 | 0 | 0 | 353 | 16.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3266 昇陽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言