依依零股資訊：3266 昇陽

依依零股資訊：3266 昇陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	75	6	12.75	0	0		75	13.40	()
2026/07/07	28	2	13.55	0	0		28	13.55	()
2026/07/06	973	25	13.55	0	0		973	13.55	()
2026/07/03	678	4	13.40	452	3	13.65	1,130	13.60	+0.05(+0.37%)
2026/07/02	1,514	17	13.25	0	0		1,514	13.40	()
2026/07/01	229	4	13.30	0	0		229	13.60	()
2026/06/30	180	4	13.55	0	0		180	13.65	()
2026/06/29	200	4	13.55	376	2	13.95	576	13.80	+0.15(+1.09%)
2026/06/26	831	11	13.40	100	1	13.65	931	13.60	+0.05(+0.37%)
2026/06/25	0	0		0	0		0	13.60	()
2026/06/24	0	0		10	2	13.65	10	13.60	+0.05(+0.37%)
2026/06/23	1	1	13.50	0	0		1	13.55	()
2026/06/22	1,811	11	13.60	124	1	13.30	1,935	13.50	-0.20(-1.48%)
2026/06/18	182	5	13.85	0	0		182	13.70	()
2026/06/17	50	3	13.20	0	0		50	13.55	()
2026/06/16	251	5	13.60	0	0		251	13.50	()
2026/06/15	1,257	10	13.50	93	1	13.55	1,350	13.40	+0.15(+1.12%)
2026/06/12	200	1	13.40	118	3	13.30	318	13.20	+0.10(+0.76%)
2026/06/11	117	8	13.35	500	2	13.10	617	13.30	-0.20(-1.50%)
2026/06/10	176	7	13.50	30	1	13.50	206	13.15	+0.35(+2.66%)
2026/06/09	21	3	12.65	0	0		21	12.65	()
2026/06/08	741	8	13.20	1	1	14.00	742	12.50	+1.50(+12.00%)
2026/06/05	100	1	13.20	0	0		100	13.00	()
2026/06/04	130	8	12.70	1	1	12.80	131	12.75	+0.05(+0.39%)
2026/06/03	390	7	13.10	0	0		390	13.00	()
2026/06/02	275	3	13.00	0	0		275	12.75	()
2026/06/01	314	9	12.95	0	0		314	13.00	()
2026/05/29	513	5	13.00	0	0		513	12.85	()
2026/05/28	131	4	12.75	400	3	12.75	531	12.75	+0.00(+0.00%)
2026/05/27	820	5	12.80	0	0		820	12.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。