依依零股資訊：3268 海德威

依依零股資訊：3268 海德威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	106	7	19.65	2	2	19.50	108	19.40	+0.10(+0.52%)
2025/06/24	53	21	19.95	1	1	19.15	54	19.10	+0.05(+0.26%)
2025/06/23	367	17	18.80	0	0		367	19.00	()
2025/06/20	373	22	18.90	50	1	18.90	423	18.80	+0.10(+0.53%)
2025/06/19	606	18	19.00	1	1	19.00	607	18.90	+0.10(+0.53%)
2025/06/18	192	10	19.20	180	4	18.90	372	19.15	-0.25(-1.31%)
2025/06/17	13	13	20.80	5	1	19.15	18	19.05	+0.10(+0.52%)
2025/06/16	83	11	21.00	1	1	19.10	84	19.00	+0.10(+0.53%)
2025/06/13	102	32	19.35	2	2	19.20	104	19.15	+0.05(+0.26%)
2025/06/12	98	39	19.75	3	3	19.95	101	19.60	+0.35(+1.79%)
2025/06/11	280	34	19.15	55	1	19.25	335	19.25	+0.00(+0.00%)
2025/06/10	315	22	19.55	10	1	19.35	325	19.35	+0.00(+0.00%)
2025/06/09	64	32	19.35	2	2	19.30	66	19.20	+0.10(+0.52%)
2025/06/06	140	34	19.70	56	1	19.60	196	19.55	+0.05(+0.26%)
2025/06/05	460	39	20.00	1	1	19.90	461	19.90	+0.00(+0.00%)
2025/06/04	53	15	20.30	88	5	19.95	141	19.95	+0.00(+0.00%)
2025/06/03	209	50	20.00	3	3	20.05	212	19.95	+0.10(+0.50%)
2025/06/02	548	85	19.90	19	3	19.95	567	19.85	+0.10(+0.50%)
2025/05/29	44	20	21.00	2	2	20.50	46	20.70	-0.20(-0.97%)
2025/05/28	32	21	21.35	0	0		32	20.85	()
2025/05/27	37	24	21.45	0	0		37	20.90	()
2025/05/26	552	112	21.30	54	5	21.05	606	21.05	+0.00(+0.00%)
2025/05/23	345	39	21.55	0	0		345	21.75	()
2025/05/22	299	13	21.40	29	2	21.70	328	21.60	+0.10(+0.46%)
2025/05/21	253	54	23.05	3	1	21.65	256	21.65	+0.00(+0.00%)
2025/05/20	137	32	21.10	1	1	21.25	138	21.15	+0.10(+0.47%)
2025/05/19	723	75	21.45	7	3	21.35	730	21.25	+0.10(+0.47%)
2025/05/16	220	23	22.50	0	0		220	22.50	()
2025/05/15	579	40	22.40	3	3	22.35	582	22.35	+0.00(+0.00%)
2025/05/14	186	17	23.00	1	1	22.15	187	22.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。