依依零股資訊：3268 海德威

依依零股資訊：3268 海德威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	291	33	25.25	0	0		291	25.00	()
2024/05/02	214	56	24.80	0	0		214	25.45	()
2024/04/30	1,889	59	25.15	0	0		1,889	25.30	()
2024/04/29	247	41	25.75	0	0		247	25.55	()
2024/04/26	1,692	71	25.05	4	2	25.05	1,696	25.15	-0.10(-0.40%)
2024/04/25	1,619	65	24.95	53	3	24.80	1,672	24.90	-0.10(-0.40%)
2024/04/24	2,911	129	26.05	1	1	26.05	2,912	26.05	+0.00(+0.00%)
2024/04/23	525	69	23.80	8	3	23.95	533	23.70	+0.25(+1.05%)
2024/04/22	1,461	62	23.50	1	1	23.50	1,462	23.40	+0.10(+0.43%)
2024/04/19	2,034	144	24.15	10	10	24.25	2,044	24.20	+0.05(+0.21%)
2024/04/18	892	707	25.50	53	43	25.50	945	25.25	+0.25(+0.99%)
2024/04/17	701	334	25.80	27	27	26.00	728	25.70	+0.30(+1.17%)
2024/04/16	2,742	339	25.55	18	18	25.70	2,760	25.40	+0.30(+1.18%)
2024/04/15	1,737	445	27.00	23	23	26.40	1,760	26.10	+0.30(+1.15%)
2024/04/12	1,414	203	27.30	8	8	27.40	1,422	27.10	+0.30(+1.11%)
2024/04/11	556	190	27.20	21	7	27.10	577	26.90	+0.20(+0.74%)
2024/04/10	683	212	27.50	288	29	27.30	971	27.30	+0.00(+0.00%)
2024/04/09	1,537	326	27.65	16	16	27.75	1,553	27.45	+0.30(+1.09%)
2024/04/08	517	213	28.70	19	18	28.40	536	28.40	+0.00(+0.00%)
2024/04/03	1,101	178	28.50	28	11	28.40	1,129	28.40	+0.00(+0.00%)
2024/04/02	2,261	198	28.45	4	4	28.55	2,265	28.25	+0.30(+1.06%)
2024/04/01	1,572	290	28.00	442	19	28.00	2,014	28.15	-0.15(-0.53%)
2024/03/29	1,014	286	28.10	90	20	28.00	1,104	27.95	+0.05(+0.18%)
2024/03/28	1,294	429	28.70	109	24	28.50	1,403	28.70	-0.20(-0.70%)
2024/03/27	1,100	544	28.75	500	31	28.50	1,600	28.70	-0.20(-0.70%)
2024/03/26	1,814	88	28.60	5	5	28.70	1,819	28.40	+0.30(+1.06%)
2024/03/25	2,204	100	29.60	90	2	29.60	2,294	29.60	+0.00(+0.00%)
2024/03/22	762	107	26.95	31	4	26.95	793	26.95	+0.00(+0.00%)
2024/03/21	623	96	27.25	117	13	27.00	740	27.00	+0.00(+0.00%)
2024/03/20	1,810	63	27.15	500	17	26.90	2,310	27.10	-0.20(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。