依依零股資訊：3268 海德威

依依零股資訊：3268 海德威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,517	51	20.80	0	0		1,517	21.05	()
2026/07/07	2,757	112	21.10	0	0		2,757	21.70	()
2026/07/06	597	44	22.40	19	6	22.45	616	22.35	+0.10(+0.45%)
2026/07/03	1,046	58	22.20	105	2	22.40	1,151	22.60	-0.20(-0.88%)
2026/07/02	2,418	64	22.90	0	0		2,418	22.55	()
2026/07/01	5,743	1,039	22.90	2	2	22.90	5,745	22.25	+0.65(+2.92%)
2026/06/30	1,207	34	20.65	0	0		1,207	20.85	()
2026/06/29	1,546	60	20.25	101	3	20.40	1,647	20.40	+0.00(+0.00%)
2026/06/26	2,144	41	20.90	12	2	20.50	2,156	20.50	+0.00(+0.00%)
2026/06/25	823	28	21.70	1,080	6	21.40	1,903	21.55	-0.15(-0.70%)
2026/06/24	1,499	53	22.35	272	4	22.20	1,771	22.35	-0.15(-0.67%)
2026/06/23	3,152	58	23.00	2	2	22.70	3,154	22.40	+0.30(+1.34%)
2026/06/22	3,701	230	23.95	130	2	23.80	3,831	23.75	+0.05(+0.21%)
2026/06/18	1,571	49	21.40	0	0		1,571	21.85	()
2026/06/17	6,101	76	21.70	0	0		6,101	21.65	()
2026/06/16	4,067	88	21.60	918	4	21.60	4,985	21.60	+0.00(+0.00%)
2026/06/15	911	47	19.75	29	1	19.70	940	19.65	+0.05(+0.25%)
2026/06/12	785	16	19.60	1	1	19.95	786	19.90	+0.05(+0.25%)
2026/06/11	2,015	34	19.15	1	1	19.50	2,016	19.35	+0.15(+0.78%)
2026/06/10	3,489	74	19.70	6	5	20.60	3,495	19.50	+1.10(+5.64%)
2026/06/09	204	25	20.20	151	4	19.30	355	19.30	+0.00(+0.00%)
2026/06/08	1,166	44	19.20	0	0		1,166	19.85	()
2026/06/05	3,061	59	20.30	3	3	20.30	3,064	20.30	+0.00(+0.00%)
2026/06/04	6,818	107	20.75	25	1	20.75	6,843	20.85	-0.10(-0.48%)
2026/06/03	5,323	137	21.20	21	2	21.20	5,344	21.20	+0.00(+0.00%)
2026/06/02	5,837	514	19.30	309	2	19.30	6,146	19.30	+0.00(+0.00%)
2026/06/01	617	57	17.65	1	1	17.80	618	17.55	+0.25(+1.42%)
2026/05/29	541	45	17.90	22	3	18.20	563	18.00	+0.20(+1.11%)
2026/05/28	1,301	47	17.95	1	1	17.40	1,302	17.40	+0.00(+0.00%)
2026/05/27	187	38	17.40	123	7	17.35	310	17.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。