依依零股資訊：3268 海德威

依依零股資訊：3268 海德威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	937	23	17.60	0	0		937	17.50	()
2026/05/20	403	18	17.00	0	0		403	17.15	()
2026/05/19	112	19	17.35	0	0		112	17.25	()
2026/05/18	75	13	17.35	5	5	17.35	80	17.30	+0.05(+0.29%)
2026/05/15	1,257	187	18.00	3	3	17.45	1,260	17.30	+0.15(+0.87%)
2026/05/14	68	23	17.15	79	5	17.00	147	16.95	+0.05(+0.29%)
2026/05/13	1,842	56	17.55	253	5	17.35	2,095	17.35	+0.00(+0.00%)
2026/05/12	1,146	23	17.95	0	0		1,146	17.75	()
2026/05/11	973	71	18.70	5	5	18.40	978	18.50	-0.10(-0.54%)
2026/05/08	2,196	55	18.50	30	8	20.90	2,226	18.35	+2.55(+13.90%)
2026/05/07	5,473	530	19.45	930	5	19.45	6,403	19.45	+0.00(+0.00%)
2026/05/06	29	27	17.65	1	1	17.70	30	17.70	+0.00(+0.00%)
2026/05/05	408	43	17.25	50	4	17.55	458	17.35	+0.20(+1.15%)
2026/05/04	429	29	17.10	2	2	17.10	431	17.30	-0.20(-1.16%)
2026/04/30	706	33	17.30	1	1	17.10	707	17.20	-0.10(-0.58%)
2026/04/29	1,390	36	17.35	95	5	17.35	1,485	17.50	-0.15(-0.86%)
2026/04/28	49	42	17.15	2	2	17.35	51	17.35	+0.00(+0.00%)
2026/04/27	1,033	46	17.65	631	5	17.45	1,664	17.55	-0.10(-0.57%)
2026/04/24	630	69	17.80	0	0		630	18.05	()
2026/04/23	875	217	17.95	9	9	19.95	884	17.70	+2.25(+12.71%)
2026/04/22	3,448	454	19.05	2	2	19.10	3,450	18.15	+0.95(+5.23%)
2026/04/21	1,631	305	18.00	0	0		1,631	17.40	()
2026/04/20	854	370	17.70	133	25	16.90	987	16.85	+0.05(+0.30%)
2026/04/17	974	209	17.25	28	3	17.25	1,002	17.10	+0.15(+0.88%)
2026/04/16	1,914	247	17.75	153	5	17.25	2,067	17.25	+0.00(+0.00%)
2026/04/15	138	118	17.00	13	13	18.25	151	16.40	+1.85(+11.28%)
2026/04/14	2,504	167	17.65	5	5	17.00	2,509	16.60	+0.40(+2.41%)
2026/04/13	2,770	79	17.15	120	10	17.15	2,890	17.15	+0.00(+0.00%)
2026/04/10	1,314	16	15.60	0	0		1,314	15.60	()
2026/04/09	1,230	122	14.70	130	5	14.95	1,360	14.20	+0.75(+5.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。