依依零股資訊：3268 海德威

依依零股資訊：3268 海德威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	107	78	23.60	0	0		107	22.00	()
2025/03/31	136	110	22.95	4	4	25.00	140	21.60	+3.40(+15.74%)
2025/03/28	77	77	24.90	2	2	25.50	79	22.80	+2.70(+11.84%)
2025/03/27	79	79	25.00	1	1	25.50	80	23.30	+2.20(+9.44%)
2025/03/26	99	99	24.00	18	11	23.35	117	23.35	+0.00(+0.00%)
2025/03/25	812	163	24.50	18	12	23.40	830	23.40	+0.00(+0.00%)
2025/03/24	769	222	23.65	14	14	23.50	783	23.50	+0.00(+0.00%)
2025/03/21	1,283	118	23.85	98	7	23.45	1,381	23.25	+0.20(+0.86%)
2025/03/20	1,245	169	23.95	89	16	22.95	1,334	22.95	+0.00(+0.00%)
2025/03/19	365	245	22.80	16	16	23.80	381	22.45	+1.35(+6.01%)
2025/03/18	314	106	22.90	90	13	21.95	404	21.80	+0.15(+0.69%)
2025/03/17	99	91	22.80	12	12	22.90	111	20.85	+2.05(+9.83%)
2025/03/14	44	44	22.60	5	5	22.60	49	20.85	+1.75(+8.39%)
2025/03/13	113	52	22.70	10	4	20.80	123	20.70	+0.10(+0.48%)
2025/03/12	123	67	23.00	147	8	20.55	270	20.80	-0.25(-1.20%)
2025/03/11	100	100	23.00	14	14	23.00	114	20.95	+2.05(+9.79%)
2025/03/10	137	129	23.80	0	0		137	21.50	()
2025/03/07	273	73	22.95	3	3	23.70	276	21.80	+1.90(+8.72%)
2025/03/06	910	106	22.50	3	3	22.50	913	21.70	+0.80(+3.69%)
2025/03/05	231	100	23.45	5	5	23.70	236	21.70	+2.00(+9.22%)
2025/03/04	418	80	21.95	6	6	24.00	424	21.70	+2.30(+10.60%)
2025/03/03	142	112	22.40	5	5	24.60	147	21.85	+2.75(+12.59%)
2025/02/27	274	96	24.70	11	11	24.70	285	22.40	+2.30(+10.27%)
2025/02/26	250	101	23.90	120	14	22.55	370	22.55	+0.00(+0.00%)
2025/02/25	297	98	24.45	10	10	22.95	307	22.60	+0.35(+1.55%)
2025/02/24	134	131	22.75	20	9	22.70	154	22.60	+0.10(+0.44%)
2025/02/21	491	99	22.90	16	6	22.85	507	22.75	+0.10(+0.44%)
2025/02/20	352	99	22.85	240	13	22.85	592	22.90	-0.05(-0.22%)
2025/02/19	154	81	22.65	10	10	22.75	164	22.65	+0.10(+0.44%)
2025/02/18	94	81	22.70	168	10	22.50	262	22.40	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。