依依零股資訊：3268 海德威

依依零股資訊：3268 海德威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	317	27	17.50	181	2	17.50	498	17.70	-0.20(-1.13%)
2026/08/27	344	36	17.90	66	2	17.90	410	17.80	+0.10(+0.56%)
2026/08/26	555	29	17.85	50	2	17.95	605	17.95	+0.00(+0.00%)
2026/08/25	651	26	18.35	37	2	18.00	688	17.90	+0.10(+0.56%)
2026/08/24	63	19	17.50	0	0		63	17.60	()
2026/08/21	1,172	35	17.70	1	1	17.90	1,173	17.85	+0.05(+0.28%)
2026/08/20	427	30	18.15	0	0		427	18.00	()
2026/08/19	190	20	18.00	4	4	18.20	194	18.40	-0.20(-1.09%)
2026/08/18	1,866	78	17.65	1	1	17.95	1,867	17.85	+0.10(+0.56%)
2026/08/17	288	45	18.95	2	2	19.00	290	18.90	+0.10(+0.53%)
2026/08/14	92	24	19.60	0	0		92	19.60	()
2026/08/13	766	57	19.50	0	0		766	19.40	()
2026/08/12	285	22	19.70	0	0		285	19.75	()
2026/08/11	498	46	20.15	23	1	20.10	521	20.00	+0.10(+0.50%)
2026/08/10	591	28	20.20	181	3	20.20	772	20.45	-0.25(-1.22%)
2026/08/07	64	10	20.85	58	1	20.55	122	20.45	+0.10(+0.49%)
2026/08/06	888	22	20.90	180	5	20.50	1,068	20.80	-0.30(-1.44%)
2026/08/05	1,963	74	20.80	1	1	21.05	1,964	20.95	+0.10(+0.48%)
2026/08/04	372	23	21.65	0	0		372	21.50	()
2026/08/03	332	24	21.70	0	0		332	21.45	()
2026/07/31	1,445	49	21.25	1	1	21.80	1,446	21.70	+0.10(+0.46%)
2026/07/30	667	32	20.00	100	2	20.00	767	20.10	-0.10(-0.50%)
2026/07/29	1,306	26	18.90	0	0		1,306	19.55	()
2026/07/28	610	23	19.70	0	0		610	19.90	()
2026/07/27	155	20	20.35	0	0		155	19.90	()
2026/07/24	958	26	19.95	0	0		958	19.95	()
2026/07/23	185	29	20.10	0	0		185	19.95	()
2026/07/22	355	32	20.60	0	0		355	20.60	()
2026/07/21	811	22	19.30	0	0		811	19.60	()
2026/07/20	135	15	19.10	2	2	19.05	137	19.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。