依依零股資訊:3268 海德威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,111 | 41 | 19.20 | 0 | 0 | 2,111 | 19.10 | () | |||
2025/08/20 | 168 | 21 | 20.30 | 0 | 0 | 168 | 19.10 | () | |||
2025/08/19 | 201 | 21 | 21.00 | 1 | 1 | 19.50 | 202 | 19.40 | +0.10(+0.52%) | ||
2025/08/18 | 210 | 15 | 19.65 | 1 | 1 | 19.55 | 211 | 19.45 | +0.10(+0.51%) | ||
2025/08/15 | 701 | 39 | 19.40 | 11 | 2 | 19.40 | 712 | 19.25 | +0.15(+0.78%) | ||
2025/08/14 | 2,556 | 461 | 20.50 | 50 | 2 | 20.50 | 2,606 | 19.65 | +0.85(+4.33%) | ||
2025/08/13 | 58 | 9 | 18.65 | 1 | 1 | 18.65 | 59 | 18.65 | +0.00(+0.00%) | ||
2025/08/12 | 32 | 13 | 18.70 | 2 | 2 | 18.45 | 34 | 18.65 | -0.20(-1.07%) | ||
2025/08/11 | 59 | 13 | 19.05 | 415 | 2 | 18.20 | 474 | 18.30 | -0.10(-0.55%) | ||
2025/08/08 | 687 | 63 | 18.50 | 0 | 0 | 687 | 18.50 | () | |||
2025/08/07 | 1,203 | 40 | 18.60 | 0 | 0 | 1,203 | 18.55 | () | |||
2025/08/06 | 4,070 | 66 | 19.00 | 1 | 1 | 19.00 | 4,071 | 19.00 | +0.00(+0.00%) | ||
2025/08/05 | 168 | 9 | 17.90 | 0 | 0 | 168 | 17.30 | () | |||
2025/08/04 | 574 | 26 | 17.75 | 0 | 0 | 574 | 17.15 | () | |||
2025/08/01 | 56 | 8 | 18.25 | 130 | 2 | 16.65 | 186 | 17.00 | -0.35(-2.06%) | ||
2025/07/31 | 16 | 13 | 17.95 | 68 | 9 | 16.90 | 84 | 16.90 | +0.00(+0.00%) | ||
2025/07/30 | 24 | 8 | 17.90 | 0 | 0 | 24 | 17.15 | () | |||
2025/07/29 | 32 | 16 | 17.55 | 2 | 2 | 17.50 | 34 | 17.40 | +0.10(+0.57%) | ||
2025/07/28 | 58 | 27 | 17.90 | 2 | 2 | 17.50 | 60 | 17.50 | +0.00(+0.00%) | ||
2025/07/25 | 300 | 18 | 17.95 | 0 | 0 | 300 | 17.50 | () | |||
2025/07/24 | 257 | 14 | 17.60 | 0 | 0 | 257 | 17.75 | () | |||
2025/07/23 | 190 | 14 | 17.95 | 2 | 2 | 17.40 | 192 | 17.60 | -0.20(-1.14%) | ||
2025/07/22 | 69 | 14 | 17.90 | 5 | 3 | 17.40 | 74 | 17.30 | +0.10(+0.58%) | ||
2025/07/21 | 172 | 13 | 19.20 | 0 | 0 | 172 | 17.85 | () | |||
2025/07/18 | 206 | 10 | 18.80 | 2 | 2 | 18.00 | 208 | 17.95 | +0.05(+0.28%) | ||
2025/07/17 | 5 | 5 | 17.95 | 0 | 0 | 5 | 18.00 | () | |||
2025/07/16 | 202 | 15 | 17.60 | 0 | 0 | 202 | 17.70 | () | |||
2025/07/15 | 305 | 14 | 17.50 | 189 | 1 | 17.50 | 494 | 17.40 | +0.10(+0.57%) | ||
2025/07/14 | 224 | 17 | 17.60 | 2 | 2 | 17.55 | 226 | 17.60 | -0.05(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3268 海德威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言