2024年12月18日 星期三

依依零股資訊:3268 海德威

依依零股資訊:3268 海德威
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 197 15 24.20 7 7 23.60 204 23.50 +0.10(+0.43%)
2024/12/17 137 19 23.55 3 3 23.50 140 23.40 +0.10(+0.43%)
2024/12/16 460 20 23.00 109 10 23.20 569 23.20 +0.00(+0.00%)
2024/12/13 25 24 24.50 796 10 23.50 821 23.55 -0.05(-0.21%)
2024/12/12 288 18 23.70 0 0 288 23.80 ()
2024/12/11 114 18 23.65 4 4 23.95 118 23.85 +0.10(+0.42%)
2024/12/10 51 16 27.00 15 10 24.20 66 24.10 +0.10(+0.41%)
2024/12/09 75 27 24.65 1 1 24.95 76 24.85 +0.10(+0.40%)
2024/12/06 216 24 24.50 4 4 24.60 220 24.60 +0.00(+0.00%)
2024/12/05 113 16 24.75 109 11 24.65 222 24.55 +0.10(+0.41%)
2024/12/04 436 20 24.25 6 6 24.65 442 24.55 +0.10(+0.41%)
2024/12/03 109 16 24.40 11 11 24.55 120 24.45 +0.10(+0.41%)
2024/12/02 34 13 23.95 25 6 24.60 59 24.50 +0.10(+0.41%)
2024/11/29 1,386 40 24.60 747 12 24.30 2,133 24.50 -0.20(-0.82%)
2024/11/28 13 12 25.60 11 11 23.80 24 23.70 +0.10(+0.42%)
2024/11/27 1,283 56 23.75 43 9 23.80 1,326 23.70 +0.10(+0.42%)
2024/11/26 192 13 24.00 6 6 24.40 198 24.30 +0.10(+0.41%)
2024/11/25 65 16 24.90 2 2 24.25 67 24.20 +0.05(+0.21%)
2024/11/22 5 5 24.20 194 4 24.05 199 24.20 -0.15(-0.62%)
2024/11/21 427 23 24.20 91 6 24.00 518 24.15 -0.15(-0.62%)
2024/11/20 26 17 26.05 166 6 24.00 192 24.15 -0.15(-0.62%)
2024/11/19 1,658 19 24.05 1 1 24.25 1,659 24.20 +0.05(+0.21%)
2024/11/18 412 27 23.95 35 3 23.90 447 23.80 +0.10(+0.42%)
2024/11/15 839 38 24.50 38 6 24.45 877 24.35 +0.10(+0.41%)
2024/11/14 291 36 24.70 3 2 24.80 294 24.70 +0.10(+0.40%)
2024/11/13 97 9 25.50 1 1 25.50 98 25.45 +0.05(+0.20%)
2024/11/12 950 26 26.40 2 2 25.60 952 25.50 +0.10(+0.39%)
2024/11/11 55 15 26.95 1 1 26.05 56 25.95 +0.10(+0.39%)
2024/11/08 80 16 26.10 1 1 26.20 81 26.10 +0.10(+0.38%)
2024/11/07 27 7 26.90 2 2 27.00 29 26.95 +0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言