依依零股資訊:3268 海德威 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 197 | 15 | 24.20 | 7 | 7 | 23.60 | 204 | 23.50 | +0.10(+0.43%) | ||
2024/12/17 | 137 | 19 | 23.55 | 3 | 3 | 23.50 | 140 | 23.40 | +0.10(+0.43%) | ||
2024/12/16 | 460 | 20 | 23.00 | 109 | 10 | 23.20 | 569 | 23.20 | +0.00(+0.00%) | ||
2024/12/13 | 25 | 24 | 24.50 | 796 | 10 | 23.50 | 821 | 23.55 | -0.05(-0.21%) | ||
2024/12/12 | 288 | 18 | 23.70 | 0 | 0 | 288 | 23.80 | () | |||
2024/12/11 | 114 | 18 | 23.65 | 4 | 4 | 23.95 | 118 | 23.85 | +0.10(+0.42%) | ||
2024/12/10 | 51 | 16 | 27.00 | 15 | 10 | 24.20 | 66 | 24.10 | +0.10(+0.41%) | ||
2024/12/09 | 75 | 27 | 24.65 | 1 | 1 | 24.95 | 76 | 24.85 | +0.10(+0.40%) | ||
2024/12/06 | 216 | 24 | 24.50 | 4 | 4 | 24.60 | 220 | 24.60 | +0.00(+0.00%) | ||
2024/12/05 | 113 | 16 | 24.75 | 109 | 11 | 24.65 | 222 | 24.55 | +0.10(+0.41%) | ||
2024/12/04 | 436 | 20 | 24.25 | 6 | 6 | 24.65 | 442 | 24.55 | +0.10(+0.41%) | ||
2024/12/03 | 109 | 16 | 24.40 | 11 | 11 | 24.55 | 120 | 24.45 | +0.10(+0.41%) | ||
2024/12/02 | 34 | 13 | 23.95 | 25 | 6 | 24.60 | 59 | 24.50 | +0.10(+0.41%) | ||
2024/11/29 | 1,386 | 40 | 24.60 | 747 | 12 | 24.30 | 2,133 | 24.50 | -0.20(-0.82%) | ||
2024/11/28 | 13 | 12 | 25.60 | 11 | 11 | 23.80 | 24 | 23.70 | +0.10(+0.42%) | ||
2024/11/27 | 1,283 | 56 | 23.75 | 43 | 9 | 23.80 | 1,326 | 23.70 | +0.10(+0.42%) | ||
2024/11/26 | 192 | 13 | 24.00 | 6 | 6 | 24.40 | 198 | 24.30 | +0.10(+0.41%) | ||
2024/11/25 | 65 | 16 | 24.90 | 2 | 2 | 24.25 | 67 | 24.20 | +0.05(+0.21%) | ||
2024/11/22 | 5 | 5 | 24.20 | 194 | 4 | 24.05 | 199 | 24.20 | -0.15(-0.62%) | ||
2024/11/21 | 427 | 23 | 24.20 | 91 | 6 | 24.00 | 518 | 24.15 | -0.15(-0.62%) | ||
2024/11/20 | 26 | 17 | 26.05 | 166 | 6 | 24.00 | 192 | 24.15 | -0.15(-0.62%) | ||
2024/11/19 | 1,658 | 19 | 24.05 | 1 | 1 | 24.25 | 1,659 | 24.20 | +0.05(+0.21%) | ||
2024/11/18 | 412 | 27 | 23.95 | 35 | 3 | 23.90 | 447 | 23.80 | +0.10(+0.42%) | ||
2024/11/15 | 839 | 38 | 24.50 | 38 | 6 | 24.45 | 877 | 24.35 | +0.10(+0.41%) | ||
2024/11/14 | 291 | 36 | 24.70 | 3 | 2 | 24.80 | 294 | 24.70 | +0.10(+0.40%) | ||
2024/11/13 | 97 | 9 | 25.50 | 1 | 1 | 25.50 | 98 | 25.45 | +0.05(+0.20%) | ||
2024/11/12 | 950 | 26 | 26.40 | 2 | 2 | 25.60 | 952 | 25.50 | +0.10(+0.39%) | ||
2024/11/11 | 55 | 15 | 26.95 | 1 | 1 | 26.05 | 56 | 25.95 | +0.10(+0.39%) | ||
2024/11/08 | 80 | 16 | 26.10 | 1 | 1 | 26.20 | 81 | 26.10 | +0.10(+0.38%) | ||
2024/11/07 | 27 | 7 | 26.90 | 2 | 2 | 27.00 | 29 | 26.95 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:3268 海德威
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言