依依零股資訊：3272 東碩

依依零股資訊：3272 東碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,657	69	27.45	123	2	27.55	2,780	27.40	+0.15(+0.55%)
2025/04/01	2,625	21	26.40	800	1	26.40	3,425	26.40	+0.00(+0.00%)
2025/03/31	1,907	26	24.50	240	4	23.90	2,147	24.00	-0.10(-0.42%)
2025/03/28	757	17	26.50	453	4	26.40	1,210	26.30	+0.10(+0.38%)
2025/03/27	2,463	33	27.10	503	5	26.90	2,966	26.80	+0.10(+0.37%)
2025/03/26	7,999	86	29.45	257	2	29.45	8,256	28.70	+0.75(+2.61%)
2025/03/25	7,693	46	28.70	1,517	6	28.70	9,210	28.70	+0.00(+0.00%)
2025/03/24	121	6	26.05	0	0		121	26.10	()
2025/03/21	65	9	25.95	10	1	26.70	75	25.85	+0.85(+3.29%)
2025/03/20	109	7	26.45	0	0		109	26.10	()
2025/03/19	457	9	25.80	745	2	25.35	1,202	25.65	-0.30(-1.17%)
2025/03/18	280	7	26.00	1	1	25.90	281	25.85	+0.05(+0.19%)
2025/03/17	1,217	20	26.00	120	3	25.45	1,337	25.60	-0.15(-0.59%)
2025/03/14	214	2	26.20	44	1	26.20	258	26.00	+0.20(+0.77%)
2025/03/13	501	12	26.20	320	3	26.00	821	26.15	-0.15(-0.57%)
2025/03/12	420	22	26.90	240	1	26.40	660	26.40	+0.00(+0.00%)
2025/03/11	1,017	16	26.85	0	0		1,017	26.30	()
2025/03/10	874	40	26.30	480	4	26.20	1,354	26.30	-0.10(-0.38%)
2025/03/07	1,187	72	26.95	399	3	26.80	1,586	26.70	+0.10(+0.37%)
2025/03/06	601	72	26.90	0	0		601	26.95	()
2025/03/05	366	40	27.05	120	2	26.95	486	27.05	-0.10(-0.37%)
2025/03/04	246	23	27.10	60	2	27.10	306	27.00	+0.10(+0.37%)
2025/03/03	1,092	78	27.05	52	1	27.00	1,144	27.00	+0.00(+0.00%)
2025/02/27	1,551	13	27.50	880	3	27.65	2,431	27.45	+0.20(+0.73%)
2025/02/26	201	4	27.95	0	0		201	27.90	()
2025/02/25	180	18	27.70	91	3	27.70	271	27.70	+0.00(+0.00%)
2025/02/24	811	59	28.10	2	2	28.05	813	27.95	+0.10(+0.36%)
2025/02/21	753	34	28.40	0	0		753	28.40	()
2025/02/20	1,795	32	28.00	120	2	28.10	1,915	28.25	-0.15(-0.53%)
2025/02/19	639	7	28.00	1	1	27.80	640	27.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。