依依零股資訊:3272 東碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 240 | 1 | 25.00 | 400 | 4 | 25.15 | 640 | 25.45 | -0.30(-1.18%) | ||
2025/08/20 | 139 | 13 | 25.20 | 360 | 5 | 24.75 | 499 | 25.00 | -0.25(-1.00%) | ||
2025/08/19 | 1,377 | 50 | 25.65 | 230 | 3 | 25.50 | 1,607 | 25.60 | -0.10(-0.39%) | ||
2025/08/18 | 4 | 1 | 24.25 | 600 | 7 | 24.50 | 604 | 24.80 | -0.30(-1.21%) | ||
2025/08/15 | 1,909 | 39 | 24.55 | 20 | 1 | 24.85 | 1,929 | 24.75 | +0.10(+0.40%) | ||
2025/08/14 | 1,333 | 38 | 24.85 | 110 | 2 | 24.70 | 1,443 | 24.75 | -0.05(-0.20%) | ||
2025/08/13 | 855 | 28 | 24.65 | 480 | 7 | 24.35 | 1,335 | 24.60 | -0.25(-1.02%) | ||
2025/08/12 | 300 | 2 | 24.15 | 780 | 10 | 24.30 | 1,080 | 24.60 | -0.30(-1.22%) | ||
2025/08/11 | 120 | 1 | 24.10 | 200 | 2 | 24.70 | 320 | 24.60 | +0.10(+0.41%) | ||
2025/08/08 | 374 | 6 | 24.10 | 100 | 1 | 24.10 | 474 | 24.10 | +0.00(+0.00%) | ||
2025/08/07 | 419 | 5 | 24.60 | 0 | 0 | 419 | 24.10 | () | |||
2025/08/06 | 320 | 11 | 24.85 | 120 | 3 | 24.00 | 440 | 24.25 | -0.25(-1.03%) | ||
2025/08/05 | 200 | 10 | 24.40 | 0 | 0 | 200 | 24.10 | () | |||
2025/08/04 | 587 | 35 | 24.35 | 90 | 1 | 24.20 | 677 | 24.10 | +0.10(+0.41%) | ||
2025/08/01 | 944 | 23 | 24.15 | 0 | 0 | 944 | 24.30 | () | |||
2025/07/31 | 1,692 | 91 | 24.60 | 1 | 1 | 24.55 | 1,693 | 24.55 | +0.00(+0.00%) | ||
2025/07/30 | 586 | 9 | 24.25 | 0 | 0 | 586 | 24.45 | () | |||
2025/07/29 | 445 | 9 | 23.90 | 56 | 1 | 24.05 | 501 | 24.05 | +0.00(+0.00%) | ||
2025/07/28 | 586 | 61 | 24.15 | 10 | 1 | 24.40 | 596 | 24.30 | +0.10(+0.41%) | ||
2025/07/25 | 0 | 0 | 62 | 1 | 24.45 | 62 | 24.55 | -0.10(-0.41%) | |||
2025/07/24 | 0 | 0 | 400 | 5 | 24.00 | 400 | 24.25 | -0.25(-1.03%) | |||
2025/07/23 | 242 | 6 | 24.25 | 480 | 6 | 24.15 | 722 | 24.25 | -0.10(-0.41%) | ||
2025/07/22 | 800 | 4 | 24.25 | 200 | 3 | 23.80 | 1,000 | 23.95 | -0.15(-0.63%) | ||
2025/07/21 | 32 | 4 | 24.25 | 660 | 7 | 24.35 | 692 | 24.50 | -0.15(-0.61%) | ||
2025/07/18 | 1,487 | 109 | 24.25 | 0 | 0 | 1,487 | 24.25 | () | |||
2025/07/17 | 3,598 | 29 | 25.90 | 85 | 2 | 24.30 | 3,683 | 24.20 | +0.10(+0.41%) | ||
2025/07/16 | 27 | 4 | 21.95 | 232 | 2 | 25.90 | 259 | 25.90 | +0.00(+0.00%) | ||
2025/07/15 | 200 | 1 | 23.00 | 0 | 0 | 200 | 23.55 | () | |||
2025/07/14 | 416 | 5 | 23.40 | 225 | 3 | 23.00 | 641 | 23.20 | -0.20(-0.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3272 東碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言