依依零股資訊：3272 東碩

依依零股資訊：3272 東碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	456	13	15.80	0	0		456	16.00	()
2026/04/01	1,317	13	15.90	120	2	15.90	1,437	16.00	-0.10(-0.62%)
2026/03/31	501	11	15.90	15	15	15.80	516	15.80	+0.00(+0.00%)
2026/03/30	394	12	16.50	0	0		394	16.30	()
2026/03/27	1,190	11	16.65	0	0		1,190	16.60	()
2026/03/26	845	18	16.45	30	1	16.50	875	16.45	+0.05(+0.30%)
2026/03/25	1,092	12	16.60	0	0		1,092	16.75	()
2026/03/24	396	13	16.55	0	0		396	16.70	()
2026/03/23	362	7	16.80	1	1	16.80	363	16.95	-0.15(-0.88%)
2026/03/20	1,998	16	16.90	200	4	16.90	2,198	17.10	-0.20(-1.17%)
2026/03/19	879	14	17.05	481	7	17.05	1,360	17.25	-0.20(-1.16%)
2026/03/18	1,663	19	17.00	90	1	17.10	1,753	17.30	-0.20(-1.16%)
2026/03/17	1,669	36	16.90	0	0		1,669	17.00	()
2026/03/16	1,120	15	16.95	110	3	16.95	1,230	17.00	-0.05(-0.29%)
2026/03/13	1,126	16	17.00	0	0		1,126	17.25	()
2026/03/12	226	20	17.60	0	0		226	17.25	()
2026/03/11	261	6	17.05	0	0		261	17.30	()
2026/03/10	561	14	17.10	19	1	17.00	580	16.90	+0.10(+0.59%)
2026/03/09	1,792	20	17.15	0	0		1,792	17.00	()
2026/03/06	164	7	17.85	0	0		164	17.55	()
2026/03/05	704	10	17.45	120	2	17.50	824	17.60	-0.10(-0.57%)
2026/03/04	3,697	235	17.25	0	0		3,697	17.20	()
2026/03/03	2,209	68	18.40	480	4	18.00	2,689	18.10	-0.10(-0.55%)
2026/03/02	1,004	339	18.95	0	0		1,004	18.90	()
2026/02/26	1,646	17	19.05	0	0		1,646	19.20	()
2026/02/25	553	12	19.25	100	1	19.20	653	19.10	+0.10(+0.52%)
2026/02/24	1,722	21	19.40	675	9	19.20	2,397	19.40	-0.20(-1.03%)
2026/02/23	1,062	29	19.80	555	1	18.85	1,617	19.00	-0.15(-0.79%)
2026/02/11	288	19	19.35	0	0		288	19.05	()
2026/02/10	689	11	19.00	0	0		689	19.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。