依依零股資訊：3272 東碩

依依零股資訊：3272 東碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	716	7	30.60	557	3	30.50	1,273	30.50	+0.00(+0.00%)
2024/05/02	1,792	18	30.65	49	1	30.60	1,841	30.65	-0.05(-0.16%)
2024/04/30	1,324	31	31.00	120	2	30.35	1,444	30.65	-0.30(-0.98%)
2024/04/29	811	31	31.00	150	3	30.05	961	30.05	+0.00(+0.00%)
2024/04/26	1,144	70	29.25	843	8	29.15	1,987	29.15	+0.00(+0.00%)
2024/04/25	396	54	29.15	240	3	29.15	636	29.15	+0.00(+0.00%)
2024/04/24	939	216	31.00	500	29	29.25	1,439	29.25	+0.00(+0.00%)
2024/04/23	443	237	29.95	960	47	28.90	1,403	29.20	-0.30(-1.03%)
2024/04/22	467	367	29.15	15	14	29.35	482	28.90	+0.45(+1.56%)
2024/04/19	1,982	176	29.75	187	11	29.25	2,169	29.15	+0.10(+0.34%)
2024/04/18	161	43	32.00	42	9	30.00	203	29.90	+0.10(+0.33%)
2024/04/17	544	49	32.00	795	13	29.80	1,339	29.80	+0.00(+0.00%)
2024/04/16	945	41	32.00	1,120	11	29.60	2,065	29.80	-0.20(-0.67%)
2024/04/15	243	74	32.00	250	17	30.35	493	30.65	-0.30(-0.98%)
2024/04/12	1,024	52	31.20	94	9	31.00	1,118	31.05	-0.05(-0.16%)
2024/04/11	587	51	31.25	231	4	31.25	818	31.25	+0.00(+0.00%)
2024/04/10	184	25	31.45	480	4	31.20	664	31.40	-0.20(-0.64%)
2024/04/09	1,609	34	30.95	840	7	30.95	2,449	31.00	-0.05(-0.16%)
2024/04/08	2,197	122	30.85	8	7	31.15	2,205	31.00	+0.15(+0.48%)
2024/04/03	309	48	31.45	333	11	30.85	642	30.85	+0.00(+0.00%)
2024/04/02	372	61	31.65	360	6	31.10	732	31.00	+0.10(+0.32%)
2024/04/01	1,113	118	31.10	197	22	31.10	1,310	31.10	+0.00(+0.00%)
2024/03/29	624	29	31.20	480	4	31.00	1,104	30.90	+0.10(+0.32%)
2024/03/28	181	65	31.70	120	5	31.30	301	31.20	+0.10(+0.32%)
2024/03/27	530	149	31.65	120	3	31.05	650	30.95	+0.10(+0.32%)
2024/03/26	1,729	213	31.50	560	6	31.05	2,289	31.05	+0.00(+0.00%)
2024/03/25	1,605	198	34.35	120	16	31.40	1,725	31.35	+0.05(+0.16%)
2024/03/22	2,493	43	31.30	244	2	31.40	2,737	31.35	+0.05(+0.16%)
2024/03/21	1,701	20	31.55	0	0		1,701	31.50	()
2024/03/20	2,920	52	31.00	563	13	30.75	3,483	30.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。