依依零股資訊：3272 東碩

依依零股資訊：3272 東碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	487	25	15.90	0	0		487	15.95	()
2026/07/07	217	19	16.05	400	1	15.85	617	15.95	-0.10(-0.63%)
2026/07/06	1,090	10	16.00	130	2	15.80	1,220	15.85	-0.05(-0.32%)
2026/07/03	1,100	15	15.80	0	0		1,100	15.85	()
2026/07/02	1	1	15.80	0	0		1	15.60	()
2026/07/01	274	8	15.35	100	1	15.65	374	15.65	+0.00(+0.00%)
2026/06/30	1,840	16	15.80	477	1	15.60	2,317	15.80	-0.20(-1.27%)
2026/06/29	674	12	15.55	560	4	15.40	1,234	15.50	-0.10(-0.65%)
2026/06/26	2,470	43	15.70	120	1	15.70	2,590	15.90	-0.20(-1.26%)
2026/06/25	519	9	16.00	769	3	15.85	1,288	16.00	-0.15(-0.94%)
2026/06/24	2,611	32	15.85	244	4	15.90	2,855	16.00	-0.10(-0.62%)
2026/06/23	1,826	93	16.10	0	0		1,826	16.30	()
2026/06/22	2,023	22	16.50	803	8	16.55	2,826	16.65	-0.10(-0.60%)
2026/06/18	2,108	37	16.70	0	0		2,108	16.70	()
2026/06/17	386	8	16.80	189	2	16.80	575	16.80	+0.00(+0.00%)
2026/06/16	1,032	19	16.65	0	0		1,032	16.80	()
2026/06/15	1,646	23	16.80	0	0		1,646	16.95	()
2026/06/12	1,406	66	16.70	471	5	16.60	1,877	16.60	+0.00(+0.00%)
2026/06/11	420	6	16.40	0	0		420	16.55	()
2026/06/10	518	8	16.40	0	0		518	16.50	()
2026/06/09	210	6	16.80	0	0		210	16.70	()
2026/06/08	1,005	13	16.65	200	2	16.65	1,205	16.85	-0.20(-1.19%)
2026/06/05	1,657	46	17.00	0	0		1,657	17.05	()
2026/06/04	2,540	75	17.30	830	2	17.10	3,370	17.20	-0.10(-0.58%)
2026/06/03	1,270	20	18.00	1,099	3	17.90	2,369	18.05	-0.15(-0.83%)
2026/06/02	825	18	18.10	300	1	18.00	1,125	17.90	+0.10(+0.56%)
2026/06/01	5,246	160	18.30	800	1	18.10	6,046	18.20	-0.10(-0.55%)
2026/05/29	2,983	22	17.90	240	1	17.90	3,223	17.90	+0.00(+0.00%)
2026/05/28	615	5	16.40	560	2	16.35	1,175	16.30	+0.05(+0.31%)
2026/05/27	1,325	41	16.50	200	3	16.50	1,525	16.55	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。