依依零股資訊：3272 東碩

依依零股資訊：3272 東碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6	2	14.00	720	2	13.80	726	13.95	-0.15(-1.08%)
2026/10/13	422	7	13.70	0	0		422	13.90	()
2026/10/12	126	2	14.00	240	2	13.80	366	14.00	-0.20(-1.43%)
2026/10/08	362	3	13.90	300	1	13.90	662	13.90	+0.00(+0.00%)
2026/10/07	360	5	13.80	0	0		360	13.90	()
2026/10/06	288	6	14.00	0	0		288	13.95	()
2026/10/05	1,400	23	14.30	0	0		1,400	14.15	()
2026/10/02	276	7	13.95	200	3	13.95	476	14.10	-0.15(-1.06%)
2026/10/01	343	24	13.90	1,440	6	13.65	1,783	13.90	-0.25(-1.80%)
2026/09/30	11	2	14.10	201	3	14.00	212	13.95	+0.05(+0.36%)
2026/09/29	599	17	13.70	75	1	13.70	674	13.70	+0.00(+0.00%)
2026/09/24	912	6	13.95	0	0		912	13.95	()
2026/09/23	150	4	14.00	0	0		150	14.00	()
2026/09/22	405	6	14.00	75	2	14.10	480	14.05	+0.05(+0.36%)
2026/09/21	601	11	14.00	0	0		601	14.00	()
2026/09/18	1,990	13	13.95	555	1	13.85	2,545	14.10	-0.25(-1.77%)
2026/09/17	141	3	13.85	0	0		141	14.00	()
2026/09/16	533	13	14.00	418	2	13.70	951	13.95	-0.25(-1.79%)
2026/09/15	782	6	14.05	0	0		782	14.05	()
2026/09/14	950	5	14.05	0	0		950	13.95	()
2026/09/11	1,363	22	14.00	620	3	13.70	1,983	13.95	-0.25(-1.79%)
2026/09/10	1,595	23	14.05	336	1	14.05	1,931	14.30	-0.25(-1.75%)
2026/09/09	336	4	14.15	150	1	14.00	486	14.10	-0.10(-0.71%)
2026/09/08	994	13	14.20	120	2	14.10	1,114	14.25	-0.15(-1.05%)
2026/09/07	983	4	14.30	720	3	14.40	1,703	14.55	-0.15(-1.03%)
2026/09/04	824	26	14.80	0	0		824	14.60	()
2026/09/03	641	3	14.05	120	2	14.00	761	14.20	-0.20(-1.41%)
2026/09/02	2	1	14.20	0	0		2	14.20	()
2026/09/01	1,248	36	14.40	400	4	14.35	1,648	14.25	+0.10(+0.70%)
2026/08/31	523	4	14.10	261	2	14.50	784	14.45	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。