依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,342	35	14.25	0	0		1,342	14.15	()
2026/05/20	1,345	26	14.05	1	1	14.05	1,346	14.00	+0.05(+0.36%)
2026/05/19	3,229	97	13.65	0	0		3,229	13.65	()
2026/05/18	801	27	14.10	0	0		801	14.30	()
2026/05/15	1,967	102	14.95	6	6	14.75	1,973	14.75	+0.00(+0.00%)
2026/05/14	5,687	133	15.30	72	3	15.30	5,759	15.40	-0.10(-0.65%)
2026/05/13	2,805	60	16.10	308	3	15.75	3,113	15.85	-0.10(-0.63%)
2026/05/12	5,046	120	16.20	0	0		5,046	16.25	()
2026/05/11	31,815	301	15.80	675	10	16.80	32,490	16.50	+0.30(+1.82%)
2026/05/08	14,175	404	16.50	2	2	16.50	14,177	16.20	+0.30(+1.85%)
2026/05/07	1,003	70	14.75	5	4	14.90	1,008	15.00	-0.10(-0.67%)
2026/05/06	69	29	14.60	2	2	14.90	71	15.00	-0.10(-0.67%)
2026/05/05	1,361	58	15.10	3	3	14.90	1,364	15.00	-0.10(-0.67%)
2026/05/04	1,934	69	15.10	153	5	14.85	2,087	14.95	-0.10(-0.67%)
2026/04/30	1,150	49	14.75	1	1	14.85	1,151	14.85	+0.00(+0.00%)
2026/04/29	494	44	14.75	0	0		494	14.90	()
2026/04/28	143	26	15.00	5	5	15.00	148	15.00	+0.00(+0.00%)
2026/04/27	689	42	14.65	2	2	14.80	691	14.90	-0.10(-0.67%)
2026/04/24	770	24	14.50	0	0		770	14.65	()
2026/04/23	1,081	52	14.80	3	3	15.00	1,084	14.65	+0.35(+2.39%)
2026/04/22	814	47	15.10	13	4	15.05	827	15.05	+0.00(+0.00%)
2026/04/21	1,131	30	14.85	7	1	14.90	1,138	14.90	+0.00(+0.00%)
2026/04/20	2,651	59	14.75	0	0		2,651	14.70	()
2026/04/17	39	39	14.90	1	1	14.70	40	14.45	+0.25(+1.73%)
2026/04/16	472	27	14.50	0	0		472	14.40	()
2026/04/15	2,262	54	14.35	2	2	15.00	2,264	14.25	+0.75(+5.26%)
2026/04/14	4,155	73	14.50	3	3	15.00	4,158	14.35	+0.65(+4.53%)
2026/04/13	3,676	76	14.50	3	3	14.45	3,679	14.40	+0.05(+0.35%)
2026/04/10	2,180	329	13.85	4	4	13.85	2,184	13.95	-0.10(-0.72%)
2026/04/09	7,520	867	13.75	18	18	14.70	7,538	13.70	+1.00(+7.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。