依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,183	29	15.00	8	8	15.50	1,191	15.50	+0.00(+0.00%)
2024/12/17	163	18	15.70	4	4	15.60	167	15.60	+0.00(+0.00%)
2024/12/16	684	22	15.80	2	2	17.25	686	15.60	+1.65(+10.58%)
2024/12/13	28	28	17.10	10	9	17.40	38	15.70	+1.70(+10.83%)
2024/12/12	497	11	16.70	1	1	16.50	498	15.90	+0.60(+3.77%)
2024/12/11	402	11	16.35	4	4	17.40	406	15.90	+1.50(+9.43%)
2024/12/10	20	20	16.45	7	7	17.35	27	15.95	+1.40(+8.78%)
2024/12/09	29	29	16.60	1	1	16.90	30	15.95	+0.95(+5.96%)
2024/12/06	65	16	16.90	4	4	16.90	69	16.15	+0.75(+4.64%)
2024/12/05	17	17	16.90	9	9	16.90	26	16.25	+0.65(+4.00%)
2024/12/04	68	10	17.00	6	6	17.50	74	16.25	+1.25(+7.69%)
2024/12/03	466	13	17.35	250	11	16.25	716	16.25	+0.00(+0.00%)
2024/12/02	10	10	17.00	6	6	16.95	16	15.95	+1.00(+6.27%)
2024/11/29	8	8	16.00	0	0		8	15.80	()
2024/11/28	12	12	17.20	11	11	17.00	23	15.70	+1.30(+8.28%)
2024/11/27	7	7	17.40	8	8	16.90	15	15.80	+1.10(+6.96%)
2024/11/26	19	17	17.55	8	8	16.05	27	15.95	+0.10(+0.63%)
2024/11/25	203	8	16.10	0	0		203	16.05	()
2024/11/22	40	13	17.00	0	0		40	16.00	()
2024/11/21	191	15	17.45	199	3	16.00	390	15.95	+0.05(+0.31%)
2024/11/20	8	8	17.20	2	2	15.95	10	16.00	-0.05(-0.31%)
2024/11/19	36	11	16.00	1	1	15.90	37	15.90	+0.00(+0.00%)
2024/11/18	109	11	17.45	46	2	15.95	155	15.90	+0.05(+0.31%)
2024/11/15	279	13	17.45	0	0		279	16.10	()
2024/11/14	276	21	16.00	49	5	16.00	325	15.95	+0.05(+0.31%)
2024/11/13	544	10	16.05	0	0		544	16.00	()
2024/11/12	66	22	16.10	1	1	17.60	67	16.00	+1.60(+10.00%)
2024/11/11	37	8	17.60	0	0		37	16.10	()
2024/11/08	13	13	16.95	1	1	17.80	14	16.45	+1.35(+8.21%)
2024/11/07	4	4	18.00	1	1	17.90	5	16.35	+1.55(+9.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。