依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	309	33	19.90	0	0		309	19.05	()
2024/05/02	1,056	58	19.30	200	3	19.40	1,256	19.50	-0.10(-0.51%)
2024/04/30	914	56	19.20	0	0		914	19.00	()
2024/04/29	416	78	19.40	0	0		416	19.05	()
2024/04/26	1,520	98	18.80	2	2	18.80	1,522	18.75	+0.05(+0.27%)
2024/04/25	350	23	19.00	3	3	19.00	353	18.95	+0.05(+0.26%)
2024/04/24	1,019	49	19.00	5	5	19.00	1,024	19.05	-0.05(-0.26%)
2024/04/23	586	32	18.95	1	1	18.95	587	18.95	+0.00(+0.00%)
2024/04/22	610	64	19.10	2	2	19.50	612	19.00	+0.50(+2.63%)
2024/04/19	476	178	19.50	281	18	19.45	757	19.50	-0.05(-0.26%)
2024/04/18	1,304	1,124	20.95	403	70	20.90	1,707	20.45	+0.45(+2.20%)
2024/04/17	2,364	323	21.25	265	23	19.95	2,629	20.05	-0.10(-0.50%)
2024/04/16	3,866	164	21.50	6	6	20.85	3,872	20.00	+0.85(+4.25%)
2024/04/15	1,244	183	20.00	18	14	19.40	1,262	19.55	-0.15(-0.77%)
2024/04/12	78	78	20.35	500	10	20.00	578	20.20	-0.20(-0.99%)
2024/04/11	1,146	101	20.10	4	4	20.10	1,150	20.00	+0.10(+0.50%)
2024/04/10	642	111	21.00	900	6	20.10	1,542	20.20	-0.10(-0.50%)
2024/04/09	185	73	20.90	4	4	20.90	189	20.30	+0.60(+2.96%)
2024/04/08	381	122	20.00	4	3	21.65	385	19.85	+1.80(+9.07%)
2024/04/03	690	83	19.90	143	4	19.85	833	19.70	+0.15(+0.76%)
2024/04/02	42	37	21.45	301	14	19.95	343	20.05	-0.10(-0.50%)
2024/04/01	94	65	20.45	200	21	19.90	294	20.00	-0.10(-0.50%)
2024/03/29	57	43	20.65	0	0		57	19.95	()
2024/03/28	875	59	20.45	4	4	20.60	879	20.20	+0.40(+1.98%)
2024/03/27	2,007	95	21.90	125	8	20.00	2,132	19.95	+0.05(+0.25%)
2024/03/26	1,509	103	20.65	158	7	20.40	1,667	20.40	+0.00(+0.00%)
2024/03/25	4,805	147	21.60	399	1	21.60	5,204	21.60	+0.00(+0.00%)
2024/03/22	241	110	19.80	237	6	19.70	478	19.65	+0.05(+0.25%)
2024/03/21	353	119	19.90	281	10	19.55	634	19.65	-0.10(-0.51%)
2024/03/20	749	138	19.70	436	13	19.70	1,185	19.60	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。