依依零股資訊:3276 宇環 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 215 | 56 | 14.70 | 0 | 0 | 215 | 14.40 | () | |||
2025/03/31 | 84 | 74 | 14.50 | 2 | 2 | 14.25 | 86 | 14.20 | +0.05(+0.35%) | ||
2025/03/28 | 222 | 52 | 15.20 | 3 | 3 | 15.05 | 225 | 15.00 | +0.05(+0.33%) | ||
2025/03/27 | 416 | 62 | 15.20 | 5 | 5 | 15.20 | 421 | 15.15 | +0.05(+0.33%) | ||
2025/03/26 | 1,080 | 98 | 15.25 | 101 | 12 | 15.10 | 1,181 | 15.35 | -0.25(-1.63%) | ||
2025/03/25 | 444 | 123 | 15.30 | 8 | 8 | 16.70 | 452 | 15.20 | +1.50(+9.87%) | ||
2025/03/24 | 404 | 161 | 15.35 | 11 | 11 | 16.80 | 415 | 15.25 | +1.55(+10.16%) | ||
2025/03/21 | 244 | 95 | 15.55 | 5 | 5 | 16.90 | 249 | 15.40 | +1.50(+9.74%) | ||
2025/03/20 | 416 | 142 | 15.65 | 9 | 9 | 15.55 | 425 | 15.50 | +0.05(+0.32%) | ||
2025/03/19 | 187 | 134 | 15.80 | 13 | 13 | 15.55 | 200 | 15.50 | +0.05(+0.32%) | ||
2025/03/18 | 173 | 156 | 15.75 | 24 | 22 | 15.65 | 197 | 15.60 | +0.05(+0.32%) | ||
2025/03/17 | 1,047 | 231 | 15.95 | 18 | 18 | 16.80 | 1,065 | 15.60 | +1.20(+7.69%) | ||
2025/03/14 | 410 | 183 | 15.55 | 1 | 1 | 15.80 | 411 | 15.35 | +0.45(+2.93%) | ||
2025/03/13 | 346 | 107 | 15.60 | 6 | 6 | 17.30 | 352 | 15.55 | +1.75(+11.25%) | ||
2025/03/12 | 127 | 73 | 16.00 | 8 | 8 | 16.60 | 135 | 15.80 | +0.80(+5.06%) | ||
2025/03/11 | 113 | 113 | 15.95 | 7 | 7 | 16.95 | 120 | 15.60 | +1.35(+8.65%) | ||
2025/03/10 | 275 | 138 | 16.90 | 5 | 5 | 16.90 | 280 | 15.70 | +1.20(+7.64%) | ||
2025/03/07 | 113 | 112 | 16.45 | 3 | 3 | 15.70 | 116 | 15.65 | +0.05(+0.32%) | ||
2025/03/06 | 136 | 135 | 15.85 | 3 | 3 | 16.00 | 139 | 15.75 | +0.25(+1.59%) | ||
2025/03/05 | 777 | 503 | 16.80 | 55 | 44 | 16.30 | 832 | 15.90 | +0.40(+2.52%) | ||
2025/03/04 | 540 | 431 | 16.90 | 40 | 31 | 16.25 | 580 | 15.85 | +0.40(+2.52%) | ||
2025/03/03 | 1,181 | 401 | 16.10 | 15 | 7 | 17.00 | 1,196 | 15.90 | +1.10(+6.92%) | ||
2025/02/27 | 488 | 237 | 16.50 | 19 | 17 | 16.50 | 507 | 16.25 | +0.25(+1.54%) | ||
2025/02/26 | 524 | 211 | 16.60 | 13 | 12 | 16.60 | 537 | 16.40 | +0.20(+1.22%) | ||
2025/02/25 | 214 | 204 | 16.50 | 32 | 28 | 16.50 | 246 | 16.05 | +0.45(+2.80%) | ||
2025/02/24 | 719 | 319 | 16.30 | 6 | 6 | 17.00 | 725 | 15.85 | +1.15(+7.26%) | ||
2025/02/21 | 351 | 226 | 16.45 | 1 | 1 | 17.15 | 352 | 15.60 | +1.55(+9.94%) | ||
2025/02/20 | 361 | 230 | 16.35 | 24 | 19 | 15.75 | 385 | 15.60 | +0.15(+0.96%) | ||
2025/02/19 | 262 | 203 | 16.35 | 16 | 16 | 16.20 | 278 | 15.55 | +0.65(+4.18%) | ||
2025/02/18 | 164 | 160 | 16.20 | 14 | 14 | 16.80 | 178 | 15.45 | +1.35(+8.74%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3276 宇環
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言