依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,661	31	15.95	1	1	16.00	2,662	16.00	+0.00(+0.00%)
2026/07/07	1,250	33	16.40	339	2	16.30	1,589	16.40	-0.10(-0.61%)
2026/07/06	1,527	72	16.50	3,616	18	16.30	5,143	16.45	-0.15(-0.91%)
2026/07/03	2,353	42	16.90	240	2	16.90	2,593	17.00	-0.10(-0.59%)
2026/07/02	1,716	38	16.65	101	3	16.65	1,817	16.75	-0.10(-0.60%)
2026/07/01	2,163	72	16.65	199	7	16.55	2,362	16.55	+0.00(+0.00%)
2026/06/30	6,470	63	16.75	153	4	16.50	6,623	16.65	-0.15(-0.90%)
2026/06/29	3,194	81	16.95	1	1	16.10	3,195	16.15	-0.05(-0.31%)
2026/06/26	3,893	63	16.25	342	5	16.40	4,235	16.45	-0.05(-0.30%)
2026/06/25	452	13	15.90	93	4	15.55	545	15.65	-0.10(-0.64%)
2026/06/24	1,970	33	15.70	2	2	15.70	1,972	15.80	-0.10(-0.63%)
2026/06/23	769	32	15.60	320	6	15.70	1,089	15.80	-0.10(-0.63%)
2026/06/22	2,941	41	16.15	1	1	15.60	2,942	15.70	-0.10(-0.64%)
2026/06/18	1,959	30	15.30	101	3	15.20	2,060	15.20	+0.00(+0.00%)
2026/06/17	1,725	41	15.40	1	1	15.35	1,726	15.30	+0.05(+0.33%)
2026/06/16	1,100	26	15.30	122	3	15.30	1,222	15.40	-0.10(-0.65%)
2026/06/15	1,697	37	15.20	1	1	15.20	1,698	15.25	-0.05(-0.33%)
2026/06/12	2,160	44	15.00	0	0		2,160	15.10	()
2026/06/11	2,039	58	14.60	88	3	14.75	2,127	14.60	+0.15(+1.03%)
2026/06/10	318	20	14.05	1	1	14.20	319	14.15	+0.05(+0.35%)
2026/06/09	27	23	14.00	1	1	14.35	28	14.30	+0.05(+0.35%)
2026/06/08	1,414	34	14.50	79	3	14.10	1,493	14.05	+0.05(+0.36%)
2026/06/05	439	25	14.65	2	2	14.80	441	14.80	+0.00(+0.00%)
2026/06/04	1,226	27	14.95	319	1	14.80	1,545	14.90	-0.10(-0.67%)
2026/06/03	2,220	49	15.15	100	2	15.05	2,320	15.00	+0.05(+0.33%)
2026/06/02	2,197	38	14.70	0	0		2,197	14.80	()
2026/06/01	1,814	37	14.80	4	4	14.85	1,818	14.80	+0.05(+0.34%)
2026/05/29	1,326	22	14.10	1	1	14.00	1,327	14.05	-0.05(-0.36%)
2026/05/28	829	29	14.00	0	0		829	14.00	()
2026/05/27	1,967	27	13.95	0	0		1,967	14.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。