依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	940	28	15.35	30	3	15.05	970	15.00	+0.05(+0.33%)
2026/10/13	1,124	73	14.95	91	5	15.00	1,215	15.00	+0.00(+0.00%)
2026/10/12	2,992	137	15.60	540	2	15.50	3,532	15.45	+0.05(+0.32%)
2026/10/08	1,220	27	13.95	1	1	14.00	1,221	14.20	-0.20(-1.41%)
2026/10/07	310	20	14.30	2	2	14.10	312	14.10	+0.00(+0.00%)
2026/10/06	25	25	14.05	2	1	14.05	27	14.05	+0.00(+0.00%)
2026/10/05	873	31	14.30	2	2	14.20	875	14.15	+0.05(+0.35%)
2026/10/02	1,067	30	14.65	1	1	14.40	1,068	14.50	-0.10(-0.69%)
2026/10/01	956	25	13.85	0	0		956	13.90	()
2026/09/30	309	20	14.10	50	2	13.95	359	14.05	-0.10(-0.71%)
2026/09/29	724	30	13.65	12	1	13.85	736	13.85	+0.00(+0.00%)
2026/09/24	280	21	13.65	1	1	13.85	281	13.80	+0.05(+0.36%)
2026/09/23	10	10	14.50	0	0		10	13.85	()
2026/09/22	1,606	26	13.85	1	1	13.95	1,607	13.90	+0.05(+0.36%)
2026/09/21	439	14	14.00	1	1	13.95	440	14.00	-0.05(-0.36%)
2026/09/18	13	7	13.80	0	0		13	13.95	()
2026/09/17	1,177	29	13.75	0	0		1,177	13.90	()
2026/09/16	149	27	13.75	0	0		149	13.80	()
2026/09/15	477	32	13.70	265	2	13.60	742	13.55	+0.05(+0.37%)
2026/09/14	524	25	14.00	5	3	13.95	529	13.95	+0.00(+0.00%)
2026/09/11	216	14	14.00	1	1	13.95	217	13.90	+0.05(+0.36%)
2026/09/10	309	11	14.25	0	0		309	14.35	()
2026/09/09	15	12	14.85	0	0		15	14.15	()
2026/09/08	700	14	13.95	3	2	14.05	703	14.05	+0.00(+0.00%)
2026/09/07	416	25	14.80	4	2	14.10	420	14.05	+0.05(+0.36%)
2026/09/04	163	27	14.15	3	3	14.15	166	14.20	-0.05(-0.35%)
2026/09/03	201	23	14.15	101	2	14.05	302	14.05	+0.00(+0.00%)
2026/09/02	20	16	15.00	1	1	14.35	21	14.35	+0.00(+0.00%)
2026/09/01	98	17	14.20	0	0		98	14.50	()
2026/08/31	109	18	14.35	2	2	14.20	111	14.35	-0.15(-1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。