依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,999	192	13.85	7	7	13.90	2,006	13.70	+0.20(+1.46%)
2026/04/01	2,828	198	13.85	4	4	14.60	2,832	13.90	+0.70(+5.04%)
2026/03/31	2,021	161	13.85	303	21	13.90	2,324	13.90	+0.00(+0.00%)
2026/03/30	619	228	14.30	14	14	14.30	633	13.85	+0.45(+3.25%)
2026/03/27	859	183	13.85	306	7	14.00	1,165	13.75	+0.25(+1.82%)
2026/03/26	1,729	178	14.45	15	15	14.40	1,744	14.05	+0.35(+2.49%)
2026/03/25	3,592	233	14.20	10	10	14.35	3,602	14.15	+0.20(+1.41%)
2026/03/24	1,292	206	13.95	9	9	14.50	1,301	13.90	+0.60(+4.32%)
2026/03/23	3,461	349	13.80	210	8	13.95	3,671	13.80	+0.15(+1.09%)
2026/03/20	1,632	226	14.15	26	26	14.15	1,658	13.95	+0.20(+1.43%)
2026/03/19	1,408	256	14.30	521	23	14.20	1,929	14.20	+0.00(+0.00%)
2026/03/18	3,421	270	14.30	8	8	15.50	3,429	14.30	+1.20(+8.39%)
2026/03/17	2,497	321	14.45	12	12	14.55	2,509	14.30	+0.25(+1.75%)
2026/03/16	2,675	492	13.95	18	15	14.30	2,693	13.90	+0.40(+2.88%)
2026/03/13	859	403	14.50	10	10	14.20	869	13.95	+0.25(+1.79%)
2026/03/12	882	182	14.95	10	10	14.20	892	13.95	+0.25(+1.79%)
2026/03/11	329	154	14.35	7	7	14.35	336	14.05	+0.30(+2.14%)
2026/03/10	235	181	14.05	14	14	14.25	249	13.90	+0.35(+2.52%)
2026/03/09	882	321	14.25	0	0		882	13.85	()
2026/03/06	3,437	177	14.95	11	11	15.40	3,448	14.25	+1.15(+8.07%)
2026/03/05	780	190	14.45	5	5	15.10	785	14.05	+1.05(+7.47%)
2026/03/04	1,647	233	14.00	7	7	14.40	1,654	13.85	+0.55(+3.97%)
2026/03/03	1,568	197	14.45	8	8	15.00	1,576	14.20	+0.80(+5.63%)
2026/03/02	1,066	261	14.35	110	14	14.40	1,176	14.20	+0.20(+1.41%)
2026/02/26	692	158	14.55	63	8	14.40	755	14.60	-0.20(-1.37%)
2026/02/25	1,760	133	14.45	3	3	15.00	1,763	14.40	+0.60(+4.17%)
2026/02/24	1,329	112	14.80	2	2	14.80	1,331	14.45	+0.35(+2.42%)
2026/02/23	559	116	14.20	288	8	14.00	847	14.00	+0.00(+0.00%)
2026/02/11	1,123	110	14.15	4	4	14.15	1,127	14.10	+0.05(+0.35%)
2026/02/10	1,011	85	14.20	4	4	14.40	1,015	14.10	+0.30(+2.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。