依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,536	71	17.05	1,889	7	16.80	4,425	16.90	-0.10(-0.59%)
2026/05/20	5,772	37	16.90	0	0		5,772	16.90	()
2026/05/19	1,814	25	15.55	0	0		1,814	15.40	()
2026/05/18	1,164	38	15.45	562	9	15.30	1,726	15.35	-0.05(-0.33%)
2026/05/15	3,154	37	15.60	191	4	15.65	3,345	15.65	+0.00(+0.00%)
2026/05/14	2,951	75	16.20	1	1	15.90	2,952	16.00	-0.10(-0.62%)
2026/05/13	2,025	28	16.25	49	2	16.25	2,074	16.30	-0.05(-0.31%)
2026/05/12	3,389	57	16.65	240	6	16.60	3,629	16.70	-0.10(-0.60%)
2026/05/11	6,388	90	17.45	4	4	17.50	6,392	17.45	+0.05(+0.29%)
2026/05/08	18,972	198	17.70	242	3	17.70	19,214	17.70	+0.00(+0.00%)
2026/05/07	4,521	55	16.05	2	2	16.15	4,523	16.10	+0.05(+0.31%)
2026/05/06	1,293	19	16.00	10	2	16.20	1,303	16.20	+0.00(+0.00%)
2026/05/05	3,531	53	15.95	40	2	15.95	3,571	15.85	+0.10(+0.63%)
2026/05/04	2,660	40	16.00	200	2	16.05	2,860	16.05	+0.00(+0.00%)
2026/04/30	5,678	86	15.70	0	0		5,678	15.70	()
2026/04/29	2,257	44	16.15	40	2	16.30	2,297	16.25	+0.05(+0.31%)
2026/04/28	1,415	20	16.50	35	2	16.70	1,450	16.65	+0.05(+0.30%)
2026/04/27	4,172	62	16.40	360	5	16.30	4,532	16.45	-0.15(-0.91%)
2026/04/24	2,536	41	16.95	246	5	16.90	2,782	17.05	-0.15(-0.88%)
2026/04/23	4,478	46	17.00	245	7	17.10	4,723	17.10	+0.00(+0.00%)
2026/04/22	9,615	173	17.55	1,384	10	17.50	10,999	17.60	-0.10(-0.57%)
2026/04/21	3,357	79	18.05	20	1	18.20	3,377	18.20	+0.00(+0.00%)
2026/04/20	5,178	170	18.25	171	3	18.40	5,349	18.40	+0.00(+0.00%)
2026/04/17	2,699	92	18.70	1,122	11	18.70	3,821	18.80	-0.10(-0.53%)
2026/04/16	1,872	50	18.70	208	3	18.80	2,080	18.75	+0.05(+0.27%)
2026/04/15	1,214	60	18.75	652	1	18.80	1,866	18.65	+0.15(+0.80%)
2026/04/14	2,712	75	18.85	329	7	18.80	3,041	18.85	-0.05(-0.27%)
2026/04/13	464	25	19.05	630	10	18.80	1,094	19.00	-0.20(-1.05%)
2026/04/10	2,520	38	19.00	60	2	19.30	2,580	19.30	+0.00(+0.00%)
2026/04/09	186	12	19.50	0	0		186	19.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。