依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,517	16	21.05	361	7	21.00	1,878	21.00	+0.00(+0.00%)
2026/08/27	1,515	69	20.95	600	2	21.00	2,115	21.15	-0.15(-0.71%)
2026/08/26	2,101	50	21.30	0	0		2,101	21.30	()
2026/08/25	992	39	21.00	0	0		992	20.40	()
2026/08/24	2,395	94	20.75	0	0		2,395	20.65	()
2026/08/21	1,276	10	20.70	600	10	20.60	1,876	20.75	-0.15(-0.72%)
2026/08/20	1,014	43	20.70	100	1	20.65	1,114	20.65	+0.00(+0.00%)
2026/08/19	2,186	26	20.60	0	0		2,186	20.60	()
2026/08/18	1,900	42	20.90	187	13	20.65	2,087	20.80	-0.15(-0.72%)
2026/08/17	3,797	63	21.15	63	2	21.10	3,860	21.00	+0.10(+0.48%)
2026/08/14	6,076	194	23.50	1,338	9	22.75	7,414	22.90	-0.15(-0.66%)
2026/08/13	3,462	39	21.50	0	0		3,462	21.50	()
2026/08/12	3,321	39	21.10	98	3	21.10	3,419	21.20	-0.10(-0.47%)
2026/08/11	627	27	20.70	125	2	20.80	752	20.95	-0.15(-0.72%)
2026/08/10	3,350	37	20.65	169	3	20.80	3,519	20.55	+0.25(+1.22%)
2026/08/07	1,628	20	21.40	0	0		1,628	21.20	()
2026/08/06	445	10	21.70	0	0		445	21.80	()
2026/08/05	1,369	18	20.80	0	0		1,369	20.80	()
2026/08/04	636	27	20.75	118	1	20.75	754	20.75	+0.00(+0.00%)
2026/08/03	415	15	20.70	131	5	21.20	546	20.65	+0.55(+2.66%)
2026/07/31	3,424	33	20.40	830	5	20.40	4,254	20.30	+0.10(+0.49%)
2026/07/30	3,270	46	20.35	1,221	6	20.05	4,491	20.25	-0.20(-0.99%)
2026/07/29	3,633	62	20.15	200	1	20.15	3,833	20.05	+0.10(+0.50%)
2026/07/28	2,568	39	20.45	0	0		2,568	20.65	()
2026/07/27	1,958	20	21.05	59	2	21.25	2,017	21.20	+0.05(+0.24%)
2026/07/24	4,285	47	21.45	63	2	21.50	4,348	21.40	+0.10(+0.47%)
2026/07/23	3,364	53	22.10	112	2	21.90	3,476	21.90	+0.00(+0.00%)
2026/07/22	3,238	42	23.90	50	2	23.95	3,288	23.85	+0.10(+0.42%)
2026/07/21	7,248	60	24.10	0	0		7,248	24.00	()
2026/07/20	5,541	63	23.80	1	1	23.80	5,542	23.95	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。