依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,488	22	20.30	2	2	20.20	1,490	20.35	-0.15(-0.74%)
2026/10/13	2,159	34	20.15	121	2	20.25	2,280	20.25	+0.00(+0.00%)
2026/10/12	1,115	18	20.70	0	0		1,115	20.50	()
2026/10/08	2,111	27	21.10	0	0		2,111	21.25	()
2026/10/07	4,846	137	21.90	540	4	21.70	5,386	21.50	+0.20(+0.93%)
2026/10/06	8,522	90	22.30	0	0		8,522	22.40	()
2026/10/05	6,813	149	21.70	0	0		6,813	21.60	()
2026/10/02	942	16	19.90	401	6	20.00	1,343	20.10	-0.10(-0.50%)
2026/10/01	137	2	19.65	394	5	19.50	531	19.65	-0.15(-0.76%)
2026/09/30	1,052	12	19.85	0	0		1,052	19.90	()
2026/09/29	998	16	19.45	0	0		998	19.40	()
2026/09/24	555	6	19.80	56	3	19.75	611	19.75	+0.00(+0.00%)
2026/09/23	2,336	43	19.65	0	0		2,336	19.75	()
2026/09/22	438	31	19.85	1	1	20.00	439	19.80	+0.20(+1.01%)
2026/09/21	1,902	23	19.95	121	3	19.85	2,023	19.85	+0.00(+0.00%)
2026/09/18	328	11	20.20	0	0		328	20.35	()
2026/09/17	1,542	15	19.90	114	1	20.15	1,656	19.85	+0.30(+1.51%)
2026/09/16	3,157	43	19.75	0	0		3,157	19.85	()
2026/09/15	1,502	12	19.35	0	0		1,502	19.25	()
2026/09/14	242	5	19.30	2	1	19.35	244	19.30	+0.05(+0.26%)
2026/09/11	2,818	81	19.50	10	1	19.35	2,828	19.30	+0.05(+0.26%)
2026/09/10	1,140	16	19.75	0	0		1,140	19.90	()
2026/09/09	866	12	19.90	1	1	19.85	867	19.85	+0.00(+0.00%)
2026/09/08	939	84	20.00	1	1	20.00	940	19.95	+0.05(+0.25%)
2026/09/07	2,239	73	20.05	0	0		2,239	20.20	()
2026/09/04	1,757	23	20.80	472	4	20.70	2,229	20.85	-0.15(-0.72%)
2026/09/03	2,047	15	20.75	47	1	20.70	2,094	20.60	+0.10(+0.49%)
2026/09/02	1,237	11	20.65	0	0		1,237	20.60	()
2026/09/01	375	17	20.60	0	0		375	20.65	()
2026/08/31	731	14	20.60	831	3	20.60	1,562	20.50	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。