依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,434	39	19.35	3	2	19.00	2,437	19.25	-0.25(-1.30%)
2026/04/01	1,303	18	19.55	364	2	19.70	1,667	19.70	+0.00(+0.00%)
2026/03/31	1,566	41	18.90	0	0		1,566	19.35	()
2026/03/30	941	32	19.50	2	2	19.65	943	19.60	+0.05(+0.26%)
2026/03/27	1,769	33	20.05	0	0		1,769	19.85	()
2026/03/26	1,500	32	19.65	0	0		1,500	19.65	()
2026/03/25	2,325	32	19.75	0	0		2,325	19.95	()
2026/03/24	3,114	41	19.40	53	3	19.25	3,167	19.20	+0.05(+0.26%)
2026/03/23	416	16	19.25	20	3	19.20	436	19.15	+0.05(+0.26%)
2026/03/20	1,754	27	19.40	40	2	19.40	1,794	19.30	+0.10(+0.52%)
2026/03/19	1,318	53	19.40	1	1	19.40	1,319	19.35	+0.05(+0.26%)
2026/03/18	2,707	104	19.85	20	2	19.80	2,727	19.70	+0.10(+0.51%)
2026/03/17	3,182	55	19.85	22	3	20.05	3,204	19.95	+0.10(+0.50%)
2026/03/16	1,282	24	19.55	1	1	19.60	1,283	19.50	+0.10(+0.51%)
2026/03/13	1,764	47	19.40	0	0		1,764	19.40	()
2026/03/12	1,488	31	19.75	0	0		1,488	19.80	()
2026/03/11	3,707	51	20.10	108	4	19.70	3,815	19.70	+0.00(+0.00%)
2026/03/10	2,112	35	19.05	446	2	18.90	2,558	18.70	+0.20(+1.07%)
2026/03/09	1,367	49	21.30	0	0		1,367	18.85	()
2026/03/06	1,058	25	19.45	1	1	19.50	1,059	19.40	+0.10(+0.52%)
2026/03/05	299	16	19.35	12	2	19.50	311	19.50	+0.00(+0.00%)
2026/03/04	3,240	61	19.40	0	0		3,240	19.25	()
2026/03/03	1,159	27	20.25	0	0		1,159	20.00	()
2026/03/02	3,297	97	20.20	0	0		3,297	20.00	()
2026/02/26	4,285	100	20.40	373	4	20.35	4,658	20.35	+0.00(+0.00%)
2026/02/25	3,961	104	20.40	340	5	20.35	4,301	20.35	+0.00(+0.00%)
2026/02/24	2,211	40	20.85	418	5	20.70	2,629	20.60	+0.10(+0.49%)
2026/02/23	2,012	33	20.90	506	11	20.55	2,518	20.70	-0.15(-0.72%)
2026/02/11	1,280	39	20.55	1	1	20.65	1,281	20.60	+0.05(+0.24%)
2026/02/10	4,066	62	20.65	4	3	21.00	4,070	20.50	+0.50(+2.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。