依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,857	36	31.50	1	1	31.35	2,858	31.20	+0.15(+0.48%)
2025/04/01	1,347	21	31.00	13	2	31.70	1,360	31.35	+0.35(+1.12%)
2025/03/31	2,103	47	29.40	47	4	33.00	2,150	29.45	+3.55(+12.05%)
2025/03/28	1,947	95	31.50	120	3	31.30	2,067	31.50	-0.20(-0.63%)
2025/03/27	1,561	18	33.00	171	2	32.90	1,732	32.70	+0.20(+0.61%)
2025/03/26	253	32	34.05	0	0		253	33.00	()
2025/03/25	56	12	33.05	19	1	33.05	75	33.10	-0.05(-0.15%)
2025/03/24	1,819	56	32.85	33	2	32.85	1,852	32.75	+0.10(+0.31%)
2025/03/21	1,035	24	33.40	0	0		1,035	33.40	()
2025/03/20	1,591	44	32.65	50	3	32.65	1,641	32.65	+0.00(+0.00%)
2025/03/19	1,277	119	33.45	100	1	32.60	1,377	32.50	+0.10(+0.31%)
2025/03/18	1,058	127	34.00	100	1	33.75	1,158	33.60	+0.15(+0.45%)
2025/03/17	409	30	33.95	47	4	34.15	456	34.00	+0.15(+0.44%)
2025/03/14	628	24	33.60	1	1	34.05	629	33.90	+0.15(+0.44%)
2025/03/13	1,877	33	33.85	15	2	33.75	1,892	33.85	-0.10(-0.30%)
2025/03/12	1,423	66	34.00	1	1	34.00	1,424	34.15	-0.15(-0.44%)
2025/03/11	4,085	44	34.15	5	5	34.05	4,090	34.05	+0.00(+0.00%)
2025/03/10	3,433	55	34.75	1	1	34.80	3,434	34.80	+0.00(+0.00%)
2025/03/07	345	11	35.85	120	4	35.00	465	35.20	-0.20(-0.57%)
2025/03/06	2,135	24	34.35	964	18	34.25	3,099	34.40	-0.15(-0.44%)
2025/03/05	1,035	16	35.40	170	4	34.90	1,205	35.25	-0.35(-0.99%)
2025/03/04	1,676	30	35.30	1	1	34.70	1,677	34.60	+0.10(+0.29%)
2025/03/03	2,531	102	35.00	246	3	35.00	2,777	34.75	+0.25(+0.72%)
2025/02/27	2,199	54	35.85	249	3	35.85	2,448	35.90	-0.05(-0.14%)
2025/02/26	2,058	33	37.00	85	4	36.40	2,143	36.60	-0.20(-0.55%)
2025/02/25	781	30	37.50	80	3	37.40	861	37.55	-0.15(-0.40%)
2025/02/24	1,256	98	38.00	3	3	37.95	1,259	37.80	+0.15(+0.40%)
2025/02/21	2,717	75	37.25	247	6	37.45	2,964	37.35	+0.10(+0.27%)
2025/02/20	966	80	36.45	439	3	36.40	1,405	36.40	+0.00(+0.00%)
2025/02/19	1,108	27	36.50	54	6	36.60	1,162	36.80	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。