依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,135	67	34.00	705	7	33.95	2,840	33.95	+0.00(+0.00%)
2024/05/02	1,971	99	35.00	157	6	34.80	2,128	35.00	-0.20(-0.57%)
2024/04/30	6,254	152	34.30	42	2	34.20	6,296	34.10	+0.10(+0.29%)
2024/04/29	5,316	222	34.50	15	2	34.50	5,331	34.40	+0.10(+0.29%)
2024/04/26	4,476	123	34.25	324	4	33.80	4,800	34.00	-0.20(-0.59%)
2024/04/25	4,380	96	34.30	72	2	34.30	4,452	33.80	+0.50(+1.48%)
2024/04/24	3,843	68	33.60	450	8	33.20	4,293	33.10	+0.10(+0.30%)
2024/04/23	5,944	84	31.00	105	4	31.05	6,049	30.60	+0.45(+1.47%)
2024/04/22	9,653	96	33.55	463	7	33.55	10,116	33.55	+0.00(+0.00%)
2024/04/19	3,049	123	30.90	171	5	30.40	3,220	30.50	-0.10(-0.33%)
2024/04/18	4,278	79	29.80	21	3	29.80	4,299	29.65	+0.15(+0.51%)
2024/04/17	2,093	68	28.60	206	2	28.00	2,299	28.15	-0.15(-0.53%)
2024/04/16	1,790	71	26.75	100	3	27.00	1,890	26.60	+0.40(+1.50%)
2024/04/15	3,064	60	27.60	199	6	27.55	3,263	27.55	+0.00(+0.00%)
2024/04/12	4,685	42	28.20	333	5	27.80	5,018	27.80	+0.00(+0.00%)
2024/04/11	2,759	44	28.85	285	8	28.65	3,044	28.65	+0.00(+0.00%)
2024/04/10	8,158	79	29.20	181	10	29.95	8,339	29.40	+0.55(+1.87%)
2024/04/09	5,109	88	29.75	403	6	29.75	5,512	29.75	+0.00(+0.00%)
2024/04/08	1,080	43	27.20	1,103	6	26.90	2,183	27.05	-0.15(-0.55%)
2024/04/03	317	11	25.10	24	3	25.30	341	25.30	+0.00(+0.00%)
2024/04/02	1,968	42	25.50	101	2	26.00	2,069	25.30	+0.70(+2.77%)
2024/04/01	342	32	26.00	138	4	26.05	480	26.00	+0.05(+0.19%)
2024/03/29	1,258	41	24.85	3	3	24.70	1,261	24.70	+0.00(+0.00%)
2024/03/28	104	10	25.00	9	1	24.80	113	24.95	-0.15(-0.60%)
2024/03/27	1,505	172	25.00	2	2	27.10	1,507	24.70	+2.40(+9.72%)
2024/03/26	1,276	46	24.80	73	3	25.20	1,349	24.65	+0.55(+2.23%)
2024/03/25	3,788	90	25.30	52	4	25.70	3,840	25.30	+0.40(+1.58%)
2024/03/22	2,915	39	25.35	0	0		2,915	25.15	()
2024/03/21	3,075	93	26.25	0	0		3,075	26.20	()
2024/03/20	823	56	25.70	52	4	25.85	875	25.55	+0.30(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。