依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,061	107	29.05	173	2	29.50	8,234	29.00	+0.50(+1.72%)
2026/07/07	16,781	255	29.10	483	6	29.10	17,264	28.90	+0.20(+0.69%)
2026/07/06	19,981	276	30.95	672	7	30.80	20,653	30.85	-0.05(-0.16%)
2026/07/03	14,435	176	30.45	846	6	30.00	15,281	30.15	-0.15(-0.50%)
2026/07/02	9,234	278	30.50	355	8	30.40	9,589	30.30	+0.10(+0.33%)
2026/07/01	15,164	144	28.85	1,357	15	28.55	16,521	28.95	-0.40(-1.38%)
2026/06/30	21,602	320	28.60	927	11	28.65	22,529	28.65	+0.00(+0.00%)
2026/06/29	23,417	901	29.80	474	9	29.45	23,891	29.55	-0.10(-0.34%)
2026/06/26	27,148	335	29.35	823	8	29.35	27,971	29.35	+0.00(+0.00%)
2026/06/25	25,333	518	29.15	863	8	29.15	26,196	29.15	+0.00(+0.00%)
2026/06/24	18,791	249	26.45	1,418	12	26.60	20,209	26.50	+0.10(+0.38%)
2026/06/23	17,201	146	25.35	1,183	14	25.40	18,384	25.40	+0.00(+0.00%)
2026/06/22	15,816	171	24.00	2,201	14	23.95	18,017	24.10	-0.15(-0.62%)
2026/06/18	15,181	194	22.65	145	3	22.65	15,326	22.70	-0.05(-0.22%)
2026/06/17	11,974	92	22.20	1,333	6	22.20	13,307	22.20	+0.00(+0.00%)
2026/06/16	3,787	73	20.20	494	5	20.05	4,281	20.20	-0.15(-0.74%)
2026/06/15	5,838	64	20.40	347	4	21.50	6,185	20.25	+1.25(+6.17%)
2026/06/12	4,744	92	19.50	121	2	19.60	4,865	19.55	+0.05(+0.26%)
2026/06/11	2,938	34	19.35	1	1	19.15	2,939	19.05	+0.10(+0.52%)
2026/06/10	3,848	70	19.65	153	4	19.65	4,001	19.65	+0.00(+0.00%)
2026/06/09	7,717	91	20.20	55	6	20.30	7,772	20.35	-0.05(-0.25%)
2026/06/08	7,644	85	19.20	33	3	19.45	7,677	19.35	+0.10(+0.52%)
2026/06/05	19,807	304	19.50	223	4	20.25	20,030	19.55	+0.70(+3.58%)
2026/06/04	9,841	139	19.10	1,089	7	19.10	10,930	19.10	+0.00(+0.00%)
2026/06/03	4,001	79	17.40	974	6	17.40	4,975	17.40	+0.00(+0.00%)
2026/06/02	2,570	23	15.90	2	1	15.75	2,572	15.85	-0.10(-0.63%)
2026/06/01	3,980	35	15.95	607	7	15.80	4,587	15.85	-0.05(-0.32%)
2026/05/29	2,022	15	16.00	164	1	15.95	2,186	16.00	-0.05(-0.31%)
2026/05/28	3,451	42	15.75	179	3	15.80	3,630	15.90	-0.10(-0.63%)
2026/05/27	3,943	39	16.00	1	1	15.80	3,944	15.90	-0.10(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。