依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,702	64	21.40	1	1	21.45	5,703	21.50	-0.05(-0.23%)
2025/08/20	5,192	64	24.65	523	5	24.85	5,715	24.85	+0.00(+0.00%)
2025/08/19	3,856	64	25.00	373	5	25.00	4,229	25.00	+0.00(+0.00%)
2025/08/18	1,055	19	24.50	254	3	24.45	1,309	24.50	-0.05(-0.20%)
2025/08/15	1,263	15	23.50	46	3	23.55	1,309	23.50	+0.05(+0.21%)
2025/08/14	1,572	19	23.50	476	6	23.45	2,048	23.55	-0.10(-0.42%)
2025/08/13	1,562	50	23.60	119	3	23.60	1,681	23.60	+0.00(+0.00%)
2025/08/12	340	22	24.05	665	4	24.00	1,005	24.00	+0.00(+0.00%)
2025/08/11	1,526	51	24.50	25	1	24.45	1,551	24.35	+0.10(+0.41%)
2025/08/08	713	35	24.20	50	1	24.35	763	24.35	+0.00(+0.00%)
2025/08/07	735	15	23.20	5	1	23.20	740	23.20	+0.00(+0.00%)
2025/08/06	1,403	101	22.50	80	1	22.80	1,483	22.80	+0.00(+0.00%)
2025/08/05	791	26	23.50	361	5	23.35	1,152	23.40	-0.05(-0.21%)
2025/08/04	1,135	68	23.35	12	1	23.40	1,147	23.30	+0.10(+0.43%)
2025/08/01	1,240	15	23.50	1	1	23.80	1,241	23.80	+0.00(+0.00%)
2025/07/31	1,112	27	23.05	4	1	23.10	1,116	23.20	-0.10(-0.43%)
2025/07/30	658	14	23.40	0	0		658	23.50	()
2025/07/29	2,048	30	23.65	53	2	23.65	2,101	23.60	+0.05(+0.21%)
2025/07/28	1,290	33	24.75	136	3	24.35	1,426	24.25	+0.10(+0.41%)
2025/07/25	1,688	65	25.50	233	4	25.10	1,921	25.00	+0.10(+0.40%)
2025/07/24	1,278	21	25.70	52	2	25.60	1,330	25.55	+0.05(+0.20%)
2025/07/23	153	6	25.60	90	4	26.00	243	26.10	-0.10(-0.38%)
2025/07/22	1,343	36	26.00	2	2	25.70	1,345	26.10	-0.40(-1.53%)
2025/07/21	851	40	26.15	0	0		851	26.40	()
2025/07/18	442	6	26.60	41	2	26.30	483	26.50	-0.20(-0.75%)
2025/07/17	329	24	26.60	320	5	26.35	649	26.55	-0.20(-0.75%)
2025/07/16	666	14	26.75	0	0		666	26.50	()
2025/07/15	595	19	25.90	402	8	26.30	997	26.50	-0.20(-0.75%)
2025/07/14	113	7	25.75	0	0		113	25.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。