依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,168	21	30.25	80	2	30.30	1,248	30.45	-0.15(-0.49%)
2024/12/17	3,586	54	29.60	1,268	5	29.45	4,854	29.60	-0.15(-0.51%)
2024/12/16	483	24	30.15	130	3	30.15	613	30.00	+0.15(+0.50%)
2024/12/13	1,479	58	30.50	8	1	30.35	1,487	30.50	-0.15(-0.49%)
2024/12/12	877	55	31.50	40	1	31.25	917	31.45	-0.20(-0.64%)
2024/12/11	1,144	16	31.35	0	0		1,144	31.35	()
2024/12/10	2,505	36	31.95	316	5	31.45	2,821	31.35	+0.10(+0.32%)
2024/12/09	606	26	32.00	0	0		606	32.00	()
2024/12/06	1,393	18	32.40	600	4	32.45	1,993	32.35	+0.10(+0.31%)
2024/12/05	1,289	44	32.65	0	0		1,289	32.35	()
2024/12/04	1,931	170	32.75	40	2	32.55	1,971	32.75	-0.20(-0.61%)
2024/12/03	1,376	27	33.50	400	4	33.15	1,776	33.30	-0.15(-0.45%)
2024/12/02	1,425	89	33.20	501	2	32.95	1,926	33.15	-0.20(-0.60%)
2024/11/29	1,930	52	33.95	301	6	33.95	2,231	33.55	+0.40(+1.19%)
2024/11/28	2,819	50	33.75	60	2	34.20	2,879	34.10	+0.10(+0.29%)
2024/11/27	2,119	49	32.55	131	5	33.00	2,250	32.95	+0.05(+0.15%)
2024/11/26	474	35	34.10	199	5	34.10	673	34.05	+0.05(+0.15%)
2024/11/25	2,948	63	34.05	0	0		2,948	34.15	()
2024/11/22	3,770	285	34.20	35	3	34.15	3,805	34.00	+0.15(+0.44%)
2024/11/21	2,115	102	35.00	104	4	35.15	2,219	35.00	+0.15(+0.43%)
2024/11/20	2,673	72	33.40	164	4	33.80	2,837	33.70	+0.10(+0.30%)
2024/11/19	3,835	66	33.10	324	6	33.30	4,159	33.25	+0.05(+0.15%)
2024/11/18	3,473	90	32.00	96	5	31.90	3,569	31.85	+0.05(+0.16%)
2024/11/15	1,847	91	32.50	2	2	32.15	1,849	32.35	-0.20(-0.62%)
2024/11/14	3,603	231	32.30	320	2	32.30	3,923	32.45	-0.15(-0.46%)
2024/11/13	2,268	66	32.90	395	13	33.10	2,663	33.05	+0.05(+0.15%)
2024/11/12	5,630	261	32.65	490	4	32.35	6,120	32.55	-0.20(-0.61%)
2024/11/11	6,235	229	33.55	80	3	33.65	6,315	33.65	+0.00(+0.00%)
2024/11/08	3,938	153	36.70	430	5	36.75	4,368	36.65	+0.10(+0.27%)
2024/11/07	2,202	152	34.60	1	1	34.45	2,203	34.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。