依依零股資訊:3285 微端 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 6 | 2 | 25.50 | 1 | 1 | 24.80 | 7 | 25.15 | -0.35(-1.39%) | ||
2025/08/20 | 229 | 8 | 25.15 | 0 | 0 | 229 | 25.10 | () | |||
2025/08/19 | 968 | 17 | 25.60 | 2 | 2 | 25.15 | 970 | 25.15 | +0.00(+0.00%) | ||
2025/08/18 | 311 | 7 | 25.45 | 150 | 2 | 25.30 | 461 | 25.20 | +0.10(+0.40%) | ||
2025/08/15 | 140 | 3 | 25.60 | 0 | 0 | 140 | 25.60 | () | |||
2025/08/14 | 956 | 15 | 25.80 | 0 | 0 | 956 | 25.45 | () | |||
2025/08/13 | 633 | 12 | 25.10 | 0 | 0 | 633 | 25.60 | () | |||
2025/08/12 | 527 | 19 | 24.80 | 1 | 1 | 24.95 | 528 | 25.00 | -0.05(-0.20%) | ||
2025/08/11 | 39 | 2 | 25.20 | 2 | 1 | 24.95 | 41 | 25.00 | -0.05(-0.20%) | ||
2025/08/08 | 109 | 4 | 24.70 | 206 | 6 | 24.70 | 315 | 25.20 | -0.50(-1.98%) | ||
2025/08/07 | 90 | 3 | 24.60 | 2 | 1 | 24.60 | 92 | 24.60 | +0.00(+0.00%) | ||
2025/08/06 | 1,127 | 18 | 24.10 | 0 | 0 | 1,127 | 24.60 | () | |||
2025/08/05 | 1,158 | 26 | 24.35 | 12 | 2 | 24.35 | 1,170 | 24.10 | +0.25(+1.04%) | ||
2025/08/04 | 300 | 6 | 24.40 | 0 | 0 | 300 | 24.45 | () | |||
2025/08/01 | 443 | 14 | 24.80 | 10 | 1 | 24.55 | 453 | 24.45 | +0.10(+0.41%) | ||
2025/07/31 | 229 | 4 | 25.00 | 105 | 3 | 24.60 | 334 | 24.60 | +0.00(+0.00%) | ||
2025/07/30 | 347 | 8 | 25.15 | 100 | 3 | 25.10 | 447 | 25.10 | +0.00(+0.00%) | ||
2025/07/29 | 631 | 12 | 25.00 | 8 | 1 | 25.00 | 639 | 25.10 | -0.10(-0.40%) | ||
2025/07/28 | 546 | 14 | 24.90 | 1 | 1 | 24.90 | 547 | 25.00 | -0.10(-0.40%) | ||
2025/07/25 | 186 | 6 | 25.10 | 12 | 1 | 25.35 | 198 | 25.30 | +0.05(+0.20%) | ||
2025/07/24 | 994 | 22 | 25.40 | 0 | 0 | 994 | 25.10 | () | |||
2025/07/23 | 436 | 15 | 24.75 | 0 | 0 | 436 | 25.15 | () | |||
2025/07/22 | 313 | 11 | 25.15 | 4 | 1 | 24.90 | 317 | 24.90 | +0.00(+0.00%) | ||
2025/07/21 | 38 | 3 | 25.10 | 0 | 0 | 38 | 25.15 | () | |||
2025/07/18 | 539 | 9 | 25.40 | 220 | 3 | 25.00 | 759 | 25.00 | +0.00(+0.00%) | ||
2025/07/17 | 224 | 5 | 24.90 | 0 | 0 | 224 | 25.50 | () | |||
2025/07/16 | 53 | 2 | 24.50 | 168 | 6 | 24.95 | 221 | 25.10 | -0.15(-0.60%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 24.60 | () | ||||
2025/07/14 | 42 | 7 | 24.80 | 0 | 0 | 42 | 24.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3285 微端
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言