依依零股資訊:3285 微端 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 915 | 21 | 26.10 | 0 | 0 | 915 | 25.95 | () | |||
2024/05/02 | 1,096 | 18 | 26.10 | 0 | 0 | 1,096 | 26.10 | () | |||
2024/04/30 | 299 | 7 | 26.80 | 0 | 0 | 299 | 26.05 | () | |||
2024/04/29 | 53 | 4 | 26.80 | 1 | 1 | 26.50 | 54 | 26.50 | +0.00(+0.00%) | ||
2024/04/26 | 48 | 4 | 26.80 | 0 | 0 | 48 | 26.50 | () | |||
2024/04/25 | 463 | 7 | 26.80 | 0 | 0 | 463 | 26.30 | () | |||
2024/04/24 | 714 | 12 | 26.50 | 0 | 0 | 714 | 26.50 | () | |||
2024/04/23 | 200 | 5 | 26.85 | 0 | 0 | 200 | 26.30 | () | |||
2024/04/22 | 617 | 11 | 26.55 | 0 | 0 | 617 | 26.35 | () | |||
2024/04/19 | 672 | 10 | 26.50 | 79 | 3 | 27.00 | 751 | 26.35 | +0.65(+2.47%) | ||
2024/04/18 | 225 | 3 | 26.65 | 0 | 0 | 225 | 26.05 | () | |||
2024/04/17 | 541 | 8 | 26.65 | 1 | 1 | 26.40 | 542 | 26.10 | +0.30(+1.15%) | ||
2024/04/16 | 181 | 10 | 26.35 | 0 | 0 | 181 | 25.80 | () | |||
2024/04/15 | 844 | 30 | 26.50 | 28 | 2 | 26.40 | 872 | 26.35 | +0.05(+0.19%) | ||
2024/04/12 | 698 | 20 | 27.00 | 507 | 1 | 26.60 | 1,205 | 26.95 | -0.35(-1.30%) | ||
2024/04/11 | 1,257 | 33 | 27.00 | 1 | 1 | 27.35 | 1,258 | 26.95 | +0.40(+1.48%) | ||
2024/04/10 | 473 | 16 | 26.75 | 0 | 0 | 473 | 27.35 | () | |||
2024/04/09 | 1,299 | 20 | 25.95 | 50 | 1 | 26.60 | 1,349 | 25.80 | +0.80(+3.10%) | ||
2024/04/08 | 628 | 13 | 26.40 | 0 | 0 | 628 | 25.90 | () | |||
2024/04/03 | 319 | 9 | 27.90 | 0 | 0 | 319 | 26.40 | () | |||
2024/04/02 | 718 | 10 | 26.10 | 2 | 2 | 26.40 | 720 | 26.40 | +0.00(+0.00%) | ||
2024/04/01 | 943 | 14 | 26.00 | 557 | 4 | 25.35 | 1,500 | 26.10 | -0.75(-2.87%) | ||
2024/03/29 | 251 | 9 | 26.15 | 1 | 1 | 26.00 | 252 | 25.90 | +0.10(+0.39%) | ||
2024/03/28 | 1,464 | 16 | 26.00 | 0 | 0 | 1,464 | 26.20 | () | |||
2024/03/27 | 133 | 8 | 27.80 | 0 | 0 | 133 | 26.00 | () | |||
2024/03/26 | 139 | 6 | 26.15 | 0 | 0 | 139 | 26.00 | () | |||
2024/03/25 | 183 | 9 | 26.60 | 46 | 4 | 26.00 | 229 | 26.15 | -0.15(-0.57%) | ||
2024/03/22 | 564 | 24 | 26.05 | 430 | 4 | 26.00 | 994 | 26.00 | +0.00(+0.00%) | ||
2024/03/21 | 591 | 32 | 25.95 | 0 | 0 | 591 | 26.05 | () | |||
2024/03/20 | 414 | 11 | 26.30 | 2 | 2 | 26.25 | 416 | 25.95 | +0.30(+1.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3285 微端
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言