依依零股資訊:3285 微端 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 936 | 16 | 26.25 | 51 | 2 | 26.70 | 987 | 26.55 | +0.15(+0.56%) | ||
2025/04/01 | 173 | 8 | 26.90 | 798 | 3 | 25.70 | 971 | 26.40 | -0.70(-2.65%) | ||
2025/03/31 | 520 | 24 | 25.70 | 10 | 1 | 25.70 | 530 | 25.50 | +0.20(+0.78%) | ||
2025/03/28 | 1,031 | 12 | 26.45 | 0 | 0 | 1,031 | 26.70 | () | |||
2025/03/27 | 93 | 6 | 26.95 | 200 | 4 | 26.80 | 293 | 27.00 | -0.20(-0.74%) | ||
2025/03/26 | 34 | 5 | 27.00 | 20 | 1 | 27.05 | 54 | 26.95 | +0.10(+0.37%) | ||
2025/03/25 | 1,195 | 12 | 27.40 | 0 | 0 | 1,195 | 26.90 | () | |||
2025/03/24 | 71 | 4 | 27.10 | 0 | 0 | 71 | 27.05 | () | |||
2025/03/21 | 5 | 5 | 27.50 | 0 | 0 | 5 | 26.80 | () | |||
2025/03/20 | 24 | 6 | 26.95 | 0 | 0 | 24 | 26.80 | () | |||
2025/03/19 | 345 | 8 | 26.75 | 0 | 0 | 345 | 26.40 | () | |||
2025/03/18 | 479 | 12 | 26.00 | 0 | 0 | 479 | 26.00 | () | |||
2025/03/17 | 119 | 11 | 27.05 | 0 | 0 | 119 | 25.85 | () | |||
2025/03/14 | 248 | 10 | 25.85 | 0 | 0 | 248 | 25.55 | () | |||
2025/03/13 | 3 | 3 | 26.00 | 0 | 0 | 3 | 25.50 | () | |||
2025/03/12 | 1 | 1 | 25.50 | 1 | 1 | 25.90 | 2 | 25.90 | +0.00(+0.00%) | ||
2025/03/11 | 1,502 | 36 | 25.40 | 0 | 0 | 1,502 | 25.50 | () | |||
2025/03/10 | 813 | 9 | 26.20 | 0 | 0 | 813 | 25.70 | () | |||
2025/03/07 | 174 | 9 | 26.45 | 0 | 0 | 174 | 25.90 | () | |||
2025/03/06 | 403 | 13 | 26.55 | 0 | 0 | 403 | 26.45 | () | |||
2025/03/05 | 301 | 8 | 26.30 | 0 | 0 | 301 | 26.50 | () | |||
2025/03/04 | 382 | 13 | 26.10 | 0 | 0 | 382 | 26.20 | () | |||
2025/03/03 | 1,017 | 19 | 26.10 | 0 | 0 | 1,017 | 26.20 | () | |||
2025/02/27 | 323 | 11 | 26.45 | 0 | 0 | 323 | 26.05 | () | |||
2025/02/26 | 10 | 4 | 27.00 | 0 | 0 | 10 | 26.45 | () | |||
2025/02/25 | 158 | 12 | 26.40 | 0 | 0 | 158 | 26.60 | () | |||
2025/02/24 | 932 | 27 | 26.20 | 0 | 0 | 932 | 26.10 | () | |||
2025/02/21 | 480 | 8 | 26.60 | 0 | 0 | 480 | 26.30 | () | |||
2025/02/20 | 676 | 14 | 26.45 | 0 | 0 | 676 | 26.40 | () | |||
2025/02/19 | 6 | 6 | 26.35 | 0 | 0 | 6 | 26.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3285 微端
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言