依依零股資訊：3285 微端

依依零股資訊：3285 微端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,909	27	40.00	0	0		3,909	40.20	()
2026/07/07	4,398	262	40.00	39	2	40.30	4,437	40.15	+0.15(+0.37%)
2026/07/06	2,842	92	43.60	151	5	43.85	2,993	43.85	+0.00(+0.00%)
2026/07/03	7,823	712	44.30	660	8	44.45	8,483	44.30	+0.15(+0.34%)
2026/07/02	4,095	61	48.90	201	4	48.50	4,296	48.50	+0.00(+0.00%)
2026/07/01	7,268	121	50.10	90	4	50.50	7,358	50.40	+0.10(+0.20%)
2026/06/30	5,750	97	49.00	73	4	49.00	5,823	49.05	-0.05(-0.10%)
2026/06/29	3,340	61	44.45	20	2	44.75	3,360	44.60	+0.15(+0.34%)
2026/06/26	2,987	44	42.05	1,054	16	40.75	4,041	42.80	-2.05(-4.79%)
2026/06/25	4,603	79	46.20	30	1	46.20	4,633	45.25	+0.95(+2.10%)
2026/06/24	2,527	52	44.75	194	2	44.35	2,721	44.20	+0.15(+0.34%)
2026/06/23	3,226	96	45.65	46	2	45.65	3,272	45.65	+0.00(+0.00%)
2026/06/22	6,233	171	50.80	780	8	50.90	7,013	50.70	+0.20(+0.39%)
2026/06/18	6,995	145	51.00	650	10	51.30	7,645	51.20	+0.10(+0.20%)
2026/06/17	8,497	213	45.45	734	6	46.20	9,231	46.70	-0.50(-1.07%)
2026/06/16	14,805	263	46.05	447	7	46.00	15,252	46.00	+0.00(+0.00%)
2026/06/15	5,947	77	45.50	1,401	5	45.50	7,348	45.50	+0.00(+0.00%)
2026/06/12	7,620	93	41.40	63	3	41.40	7,683	41.40	+0.00(+0.00%)
2026/06/11	7,785	92	37.65	0	0		7,785	37.65	()
2026/06/10	7,795	148	34.25	1,249	9	34.25	9,044	34.25	+0.00(+0.00%)
2026/06/09	226	8	31.10	5	5	31.10	231	31.15	-0.05(-0.16%)
2026/06/08	736	17	31.50	35	2	31.20	771	31.10	+0.10(+0.32%)
2026/06/05	1,588	36	32.00	25	3	31.70	1,613	31.70	+0.00(+0.00%)
2026/06/04	2,513	37	32.80	256	7	33.25	2,769	33.25	+0.00(+0.00%)
2026/06/03	1,003	15	30.65	0	0		1,003	30.55	()
2026/06/02	468	12	30.75	38	1	30.85	506	30.75	+0.10(+0.33%)
2026/06/01	2,053	29	30.60	401	6	30.20	2,454	30.60	-0.40(-1.31%)
2026/05/29	1,825	27	31.30	0	0		1,825	31.50	()
2026/05/28	1,755	39	31.40	0	0		1,755	31.25	()
2026/05/27	5,492	69	32.00	187	2	31.80	5,679	31.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。