依依零股資訊：3285 微端

依依零股資訊：3285 微端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	231	9	41.30	0	0		231	42.35	()
2026/10/13	641	13	42.10	201	2	41.80	842	42.30	-0.50(-1.18%)
2026/10/12	47	5	43.00	0	0		47	43.10	()
2026/10/08	1,514	29	44.15	0	0		1,514	44.10	()
2026/10/07	1,379	18	42.70	0	0		1,379	43.00	()
2026/10/06	112	15	42.00	0	0		112	41.80	()
2026/10/05	586	11	41.95	0	0		586	41.95	()
2026/10/02	680	29	42.00	0	0		680	41.90	()
2026/10/01	304	23	41.30	100	2	41.50	404	41.50	+0.00(+0.00%)
2026/09/30	25	6	41.50	4	4	40.20	29	41.50	-1.30(-3.13%)
2026/09/29	616	11	41.50	0	0		616	41.60	()
2026/09/24	227	6	42.30	250	2	41.45	477	41.45	+0.00(+0.00%)
2026/09/23	1,157	24	42.20	0	0		1,157	42.35	()
2026/09/22	805	93	41.75	0	0		805	42.15	()
2026/09/21	2,913	69	43.55	202	2	43.20	3,115	43.20	+0.00(+0.00%)
2026/09/18	236	8	40.00	0	0		236	40.75	()
2026/09/17	577	10	39.25	0	0		577	39.35	()
2026/09/16	474	12	38.85	444	1	38.90	918	38.90	+0.00(+0.00%)
2026/09/15	338	12	39.65	325	2	38.30	663	38.30	+0.00(+0.00%)
2026/09/14	125	6	39.55	1	1	38.50	126		()
2026/09/11	856	9	40.15	99	1	38.90	955	39.80	-0.90(-2.26%)
2026/09/10	27	3	40.20	0	0		27	40.70	()
2026/09/09	95	8	41.35	2	2	41.30	97	41.55	-0.25(-0.60%)
2026/09/08	1,780	15	40.65	0	0		1,780	40.95	()
2026/09/07	89	8	40.95	200	2	41.10	289	41.10	+0.00(+0.00%)
2026/09/04	423	8	41.20	1	1	40.75	424	41.00	-0.25(-0.61%)
2026/09/03	256	41	41.05	0	0		256	41.00	()
2026/09/02	187	20	42.15	0	0		187	42.10	()
2026/09/01	1,204	49	42.25	20	1	43.15	1,224	43.15	+0.00(+0.00%)
2026/08/31	579	56	42.25	992	7	42.40	1,571	42.80	-0.40(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。