依依零股資訊:3287 廣寰科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 4,004 | 55 | 38.05 | 2 | 1 | 38.05 | 4,006 | 38.05 | +0.00(+0.00%) | ||
2025/03/31 | 2,815 | 59 | 35.00 | 10 | 1 | 34.85 | 2,825 | 34.60 | +0.25(+0.72%) | ||
2025/03/28 | 6,412 | 106 | 38.80 | 5 | 1 | 38.85 | 6,417 | 38.40 | +0.45(+1.17%) | ||
2025/03/27 | 10,537 | 158 | 41.50 | 117 | 7 | 41.50 | 10,654 | 41.00 | +0.50(+1.22%) | ||
2025/03/26 | 12,534 | 708 | 40.00 | 341 | 5 | 40.00 | 12,875 | 40.00 | +0.00(+0.00%) | ||
2025/03/25 | 1,797 | 23 | 36.40 | 505 | 4 | 36.40 | 2,302 | 36.40 | +0.00(+0.00%) | ||
2025/03/24 | 5,990 | 48 | 33.10 | 339 | 2 | 33.10 | 6,329 | 33.10 | +0.00(+0.00%) | ||
2025/03/21 | 1,026 | 21 | 30.45 | 239 | 5 | 30.00 | 1,265 | 30.10 | -0.10(-0.33%) | ||
2025/03/20 | 1,899 | 71 | 30.50 | 100 | 2 | 30.25 | 1,999 | 30.15 | +0.10(+0.33%) | ||
2025/03/19 | 773 | 6 | 30.30 | 120 | 3 | 30.15 | 893 | 30.05 | +0.10(+0.33%) | ||
2025/03/18 | 3,355 | 66 | 31.20 | 0 | 0 | 3,355 | 30.55 | () | |||
2025/03/17 | 906 | 13 | 30.90 | 13 | 2 | 30.75 | 919 | 30.65 | +0.10(+0.33%) | ||
2025/03/14 | 2,586 | 112 | 30.45 | 0 | 0 | 2,586 | 30.50 | () | |||
2025/03/13 | 4,129 | 154 | 29.95 | 0 | 0 | 4,129 | 30.15 | () | |||
2025/03/12 | 2,425 | 75 | 32.00 | 0 | 0 | 2,425 | 30.35 | () | |||
2025/03/11 | 841 | 27 | 33.05 | 0 | 0 | 841 | 29.95 | () | |||
2025/03/10 | 3,011 | 99 | 34.30 | 0 | 0 | 3,011 | 30.70 | () | |||
2025/03/07 | 1,143 | 39 | 33.90 | 0 | 0 | 1,143 | 31.40 | () | |||
2025/03/06 | 2,621 | 89 | 31.90 | 10 | 1 | 31.30 | 2,631 | 31.20 | +0.10(+0.32%) | ||
2025/03/05 | 1,327 | 33 | 31.75 | 0 | 0 | 1,327 | 31.55 | () | |||
2025/03/04 | 1,809 | 25 | 33.80 | 0 | 0 | 1,809 | 31.25 | () | |||
2025/03/03 | 2,538 | 75 | 31.85 | 1 | 1 | 31.35 | 2,539 | 31.25 | +0.10(+0.32%) | ||
2025/02/27 | 1,866 | 61 | 33.90 | 1 | 1 | 31.60 | 1,867 | 31.95 | -0.35(-1.10%) | ||
2025/02/26 | 1,001 | 13 | 31.90 | 0 | 0 | 1,001 | 32.20 | () | |||
2025/02/25 | 2,487 | 27 | 32.50 | 0 | 0 | 2,487 | 32.30 | () | |||
2025/02/24 | 1,467 | 20 | 33.50 | 0 | 0 | 1,467 | 32.80 | () | |||
2025/02/21 | 1,974 | 28 | 34.00 | 0 | 0 | 1,974 | 32.65 | () | |||
2025/02/20 | 1,455 | 13 | 32.60 | 0 | 0 | 1,455 | 32.70 | () | |||
2025/02/19 | 1,488 | 20 | 33.00 | 1 | 1 | 32.90 | 1,489 | 32.75 | +0.15(+0.46%) | ||
2025/02/18 | 823 | 24 | 33.40 | 0 | 0 | 823 | 33.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3287 廣寰科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言