依依零股資訊：3287 廣寰科

依依零股資訊：3287 廣寰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	599	14	35.15	0	0		599	34.40	()
2025/06/25	1,248	23	34.25	0	0		1,248	35.10	()
2025/06/24	2,121	29	34.00	0	0		2,121	34.10	()
2025/06/23	613	13	33.60	26	1	34.00	639	33.95	+0.05(+0.15%)
2025/06/20	2,118	31	34.80	0	0		2,118	34.80	()
2025/06/19	2,422	52	35.25	1	1	35.25	2,423	35.15	+0.10(+0.28%)
2025/06/18	3,052	68	36.45	183	3	36.95	3,235	36.90	+0.05(+0.14%)
2025/06/17	4,496	415	36.90	0	0		4,496	36.90	()
2025/06/16	775	22	33.65	0	0		775	33.55	()
2025/06/13	4,463	68	33.95	215	3	33.55	4,678	33.45	+0.10(+0.30%)
2025/06/12	883	14	35.50	0	0		883	35.25	()
2025/06/11	1,038	18	34.50	0	0		1,038	34.85	()
2025/06/10	1,894	40	34.80	0	0		1,894	34.50	()
2025/06/09	4,164	64	35.10	0	0		4,164	34.80	()
2025/06/06	1,923	26	36.30	0	0		1,923	36.20	()
2025/06/05	2,305	62	37.00	30	1	36.90	2,335	36.60	+0.30(+0.82%)
2025/06/04	2,252	31	38.00	25	3	37.90	2,277	37.60	+0.30(+0.80%)
2025/06/03	2,507	140	37.80	153	4	38.00	2,660	37.85	+0.15(+0.40%)
2025/06/02	2,384	38	36.50	190	2	36.85	2,574	36.80	+0.05(+0.14%)
2025/05/29	4,608	83	37.70	3	1	37.80	4,611	37.55	+0.25(+0.67%)
2025/05/28	3,519	52	38.30	0	0		3,519	38.35	()
2025/05/27	2,369	53	39.05	4	1	39.25	2,373	39.25	+0.00(+0.00%)
2025/05/26	968	15	40.65	2	1	40.20	970	40.20	+0.00(+0.00%)
2025/05/23	1,197	36	41.00	42	3	40.75	1,239	40.55	+0.20(+0.49%)
2025/05/22	1,667	35	41.70	40	1	41.60	1,707	41.25	+0.35(+0.85%)
2025/05/21	2,463	64	42.10	200	4	41.90	2,663	42.00	-0.10(-0.24%)
2025/05/20	4,142	179	42.00	10	2	41.20	4,152	41.00	+0.20(+0.49%)
2025/05/19	1,756	42	39.95	400	5	39.30	2,156	39.10	+0.20(+0.51%)
2025/05/16	1,389	29	41.00	115	4	40.90	1,504	40.85	+0.05(+0.12%)
2025/05/15	7,391	148	41.30	52	3	40.80	7,443	40.60	+0.20(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。