依依零股資訊：3287 廣寰科

依依零股資訊：3287 廣寰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,622	41	33.00	0	0		1,622	30.55	()
2026/07/07	2,469	73	34.90	0	0		2,469	32.05	()
2026/07/06	300	10	35.90	0	0		300	33.40	()
2026/07/03	891	41	36.35	0	0		891	33.30	()
2026/07/02	780	21	34.60	0	0		780	33.25	()
2026/07/01	581	21	34.75	0	0		581	31.85	()
2026/06/30	981	53	34.90	0	0		981	32.20	()
2026/06/29	2,078	58	34.50	0	0		2,078	31.75	()
2026/06/26	2,117	56	31.80	0	0		2,117	31.75	()
2026/06/25	605	31	33.40	0	0		605	33.15	()
2026/06/24	1,045	30	33.50	3	1	33.85	1,048	33.85	+0.00(+0.00%)
2026/06/23	2,068	35	33.60	0	0		2,068	33.75	()
2026/06/22	915	27	33.95	0	0		915	33.75	()
2026/06/18	1,038	60	34.55	96	2	33.65	1,134	33.55	+0.10(+0.30%)
2026/06/17	2,304	72	34.90	32	1	34.25	2,336	34.30	-0.05(-0.15%)
2026/06/16	3,843	75	34.05	500	5	33.60	4,343	33.80	-0.20(-0.59%)
2026/06/15	1,130	14	34.75	60	1	34.95	1,190	34.80	+0.15(+0.43%)
2026/06/12	1,468	16	34.30	0	0		1,468	34.30	()
2026/06/11	1,099	19	33.65	0	0		1,099	33.55	()
2026/06/10	4,264	96	33.50	0	0		4,264	33.60	()
2026/06/09	2,326	34	34.70	0	0		2,326	35.00	()
2026/06/08	3,504	78	34.30	0	0		3,504	34.20	()
2026/06/05	2,646	56	37.30	0	0		2,646	36.75	()
2026/06/04	4,357	78	36.80	77	1	37.35	4,434	37.35	+0.00(+0.00%)
2026/06/03	3,238	62	36.65	0	0		3,238	36.60	()
2026/06/02	4,825	131	37.65	72	2	37.00	4,897	37.20	-0.20(-0.54%)
2026/06/01	5,274	108	38.60	60	2	38.60	5,334	38.45	+0.15(+0.39%)
2026/05/29	8,472	356	38.55	0	0		8,472	38.00	()
2026/05/28	17,183	283	38.25	298	4	38.35	17,481	38.10	+0.25(+0.66%)
2026/05/27	14,215	831	36.30	57	2	36.30	14,272	36.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。