依依零股資訊：3287 廣寰科

依依零股資訊：3287 廣寰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,181	98	57.70	443	4	57.70	8,624	57.70	+0.00(+0.00%)
2026/10/13	13,396	159	52.50	268	3	52.50	13,664	52.50	+0.00(+0.00%)
2026/10/12	9,700	92	47.75	91	2	47.75	9,791	47.75	+0.00(+0.00%)
2026/10/08	8,062	63	43.45	0	0		8,062	43.45	()
2026/10/07	2,008	43	39.60	21	1	39.30	2,029	39.50	-0.20(-0.51%)
2026/10/06	1,745	99	40.05	0	0		1,745	39.75	()
2026/10/05	3,041	121	41.15	47	3	41.05	3,088	40.55	+0.50(+1.23%)
2026/10/02	4,229	187	42.50	0	0		4,229	42.05	()
2026/10/01	4,287	175	41.55	6	1	41.80	4,293	41.65	+0.15(+0.36%)
2026/09/30	3,202	156	42.00	410	6	42.10	3,612	42.15	-0.05(-0.12%)
2026/09/29	2,248	66	41.60	179	4	41.20	2,427	41.20	+0.00(+0.00%)
2026/09/24	3,143	158	41.10	976	3	41.10	4,119	41.05	+0.05(+0.12%)
2026/09/23	3,895	254	41.80	90	3	41.35	3,985	41.35	+0.00(+0.00%)
2026/09/22	8,279	315	43.50	112	2	46.30	8,391	42.60	+3.70(+8.69%)
2026/09/21	21,935	363	43.75	39	2	42.65	21,974	42.10	+0.55(+1.31%)
2026/09/18	8,534	85	42.35	61	3	42.35	8,595	42.35	+0.00(+0.00%)
2026/09/17	4,656	90	38.50	43	3	38.50	4,699	38.50	+0.00(+0.00%)
2026/09/16	354	4	35.25	0	0		354	35.00	()
2026/09/15	377	6	34.65	0	0		377	34.40	()
2026/09/14	526	3	35.00	0	0		526	34.80	()
2026/09/11	373	19	35.10	81	2	35.00	454	35.00	+0.00(+0.00%)
2026/09/10	745	42	35.60	0	0		745	35.70	()
2026/09/09	652	22	35.75	0	0		652	35.80	()
2026/09/08	1,330	36	35.60	59	3	35.35	1,389	35.55	-0.20(-0.56%)
2026/09/07	1,978	65	35.65	0	0		1,978	35.45	()
2026/09/04	1,783	25	36.30	0	0		1,783	36.60	()
2026/09/03	2,507	170	36.80	56	2	36.60	2,563	36.60	+0.00(+0.00%)
2026/09/02	1,490	49	37.70	0	0		1,490	37.60	()
2026/09/01	384	27	37.75	0	0		384	37.70	()
2026/08/31	2,393	61	37.80	0	0		2,393	38.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。