依依零股資訊：3287 廣寰科

依依零股資訊：3287 廣寰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,348	59	31.40	71	2	31.55	2,419	31.45	+0.10(+0.32%)
2026/05/20	1,715	55	31.45	66	2	31.30	1,781	31.20	+0.10(+0.32%)
2026/05/19	1,920	54	32.05	100	1	31.95	2,020	31.85	+0.10(+0.31%)
2026/05/18	1,433	78	31.00	160	3	31.15	1,593	31.20	-0.05(-0.16%)
2026/05/15	5,659	190	31.90	100	3	32.00	5,759	32.00	+0.00(+0.00%)
2026/05/14	5,250	205	31.95	60	2	31.40	5,310	31.35	+0.05(+0.16%)
2026/05/13	16,307	688	32.90	16	2	32.90	16,323	32.10	+0.80(+2.49%)
2026/05/12	4,699	36	30.85	317	2	30.85	5,016	30.85	+0.00(+0.00%)
2026/05/11	315	21	28.20	0	0		315	28.05	()
2026/05/08	1,390	25	28.65	0	0		1,390	28.40	()
2026/05/07	1,755	33	28.40	0	0		1,755	28.50	()
2026/05/06	1,209	39	28.10	98	1	28.60	1,307	28.10	+0.50(+1.78%)
2026/05/05	799	23	28.35	200	1	28.60	999	28.50	+0.10(+0.35%)
2026/05/04	1,646	44	28.75	11	1	28.00	1,657	28.15	-0.15(-0.53%)
2026/04/30	710	22	28.00	0	0		710	28.05	()
2026/04/29	2,250	58	31.00	22	3	27.85	2,272	28.15	-0.30(-1.07%)
2026/04/28	751	28	29.80	0	0		751	28.40	()
2026/04/27	77	11	28.10	82	1	28.15	159	28.05	+0.10(+0.36%)
2026/04/24	16	4	28.70	0	0		16	28.35	()
2026/04/23	1,237	35	31.70	0	0		1,237	28.60	()
2026/04/22	2,311	98	29.15	0	0		2,311	29.25	()
2026/04/21	3,336	66	29.60	0	0		3,336	29.65	()
2026/04/20	2,416	79	29.60	0	0		2,416	29.70	()
2026/04/17	1,423	29	29.40	1	1	29.30	1,424	29.25	+0.05(+0.17%)
2026/04/16	1,876	43	29.50	0	0		1,876	29.40	()
2026/04/15	2,052	37	28.80	11	1	29.10	2,063	29.00	+0.10(+0.34%)
2026/04/14	2,655	59	29.20	0	0		2,655	28.95	()
2026/04/13	2,199	60	29.00	0	0		2,199	28.75	()
2026/04/10	2,003	72	28.80	0	0		2,003	28.60	()
2026/04/09	2,207	53	28.70	0	0		2,207	28.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。