依依零股資訊:3287 廣寰科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,213 | 283 | 34.75 | 10 | 1 | 35.00 | 1,223 | 34.70 | +0.30(+0.86%) | ||
2025/08/20 | 958 | 49 | 32.90 | 0 | 0 | 958 | 32.55 | () | |||
2025/08/19 | 1,725 | 51 | 33.35 | 0 | 0 | 1,725 | 33.00 | () | |||
2025/08/18 | 2,707 | 54 | 36.05 | 15 | 2 | 32.55 | 2,722 | 32.40 | +0.15(+0.46%) | ||
2025/08/15 | 1,161 | 41 | 33.00 | 0 | 0 | 1,161 | 32.80 | () | |||
2025/08/14 | 3,060 | 35 | 33.50 | 0 | 0 | 3,060 | 33.20 | () | |||
2025/08/13 | 2,499 | 115 | 33.85 | 0 | 0 | 2,499 | 33.65 | () | |||
2025/08/12 | 1,454 | 22 | 34.35 | 0 | 0 | 1,454 | 34.20 | () | |||
2025/08/11 | 851 | 18 | 34.00 | 1 | 1 | 34.20 | 852 | 34.05 | +0.15(+0.44%) | ||
2025/08/08 | 1,654 | 27 | 34.95 | 0 | 0 | 1,654 | 34.70 | () | |||
2025/08/07 | 1,834 | 44 | 34.55 | 3 | 2 | 34.60 | 1,837 | 34.40 | +0.20(+0.58%) | ||
2025/08/06 | 1,571 | 73 | 36.30 | 0 | 0 | 1,571 | 36.45 | () | |||
2025/08/05 | 885 | 92 | 36.00 | 0 | 0 | 885 | 36.00 | () | |||
2025/08/04 | 1,985 | 50 | 35.55 | 0 | 0 | 1,985 | 35.60 | () | |||
2025/08/01 | 901 | 61 | 35.55 | 101 | 2 | 35.60 | 1,002 | 35.45 | +0.15(+0.42%) | ||
2025/07/31 | 1,333 | 47 | 35.95 | 10 | 1 | 35.65 | 1,343 | 35.60 | +0.05(+0.14%) | ||
2025/07/30 | 1,741 | 39 | 35.80 | 0 | 0 | 1,741 | 35.70 | () | |||
2025/07/29 | 1,441 | 16 | 35.60 | 0 | 0 | 1,441 | 35.70 | () | |||
2025/07/28 | 1,917 | 26 | 36.30 | 0 | 0 | 1,917 | 36.10 | () | |||
2025/07/25 | 860 | 58 | 36.30 | 32 | 2 | 36.30 | 892 | 36.25 | +0.05(+0.14%) | ||
2025/07/24 | 3,240 | 136 | 36.80 | 85 | 5 | 36.80 | 3,325 | 36.70 | +0.10(+0.27%) | ||
2025/07/23 | 31 | 3 | 35.00 | 72 | 1 | 35.10 | 103 | 35.00 | +0.10(+0.29%) | ||
2025/07/22 | 400 | 10 | 35.45 | 78 | 3 | 34.25 | 478 | 34.25 | +0.00(+0.00%) | ||
2025/07/21 | 994 | 21 | 35.80 | 0 | 0 | 994 | 35.75 | () | |||
2025/07/18 | 326 | 11 | 36.20 | 39 | 1 | 35.80 | 365 | 35.65 | +0.15(+0.42%) | ||
2025/07/17 | 2,565 | 50 | 36.10 | 70 | 2 | 36.00 | 2,635 | 35.95 | +0.05(+0.14%) | ||
2025/07/16 | 1,308 | 49 | 36.80 | 0 | 0 | 1,308 | 36.20 | () | |||
2025/07/15 | 1,220 | 55 | 36.70 | 10 | 2 | 36.85 | 1,230 | 36.70 | +0.15(+0.41%) | ||
2025/07/14 | 2,937 | 75 | 35.90 | 13 | 2 | 36.65 | 2,950 | 36.50 | +0.15(+0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3287 廣寰科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言