依依零股資訊：3287 廣寰科

依依零股資訊：3287 廣寰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,966	299	48.00	396	17	47.90	14,362	47.90	+0.00(+0.00%)
2024/05/02	39,867	513	50.90	603	11	50.90	40,470	50.10	+0.80(+1.60%)
2024/04/30	6,835	69	55.60	24	2	55.60	6,859	55.60	+0.00(+0.00%)
2024/04/29	5,257	68	50.60	1,172	8	50.60	6,429	50.60	+0.00(+0.00%)
2024/04/26	14,233	128	46.00	452	5	46.00	14,685	46.00	+0.00(+0.00%)
2024/04/25	12,004	236	41.80	702	6	41.85	12,706	41.85	+0.00(+0.00%)
2024/04/24	7,109	270	40.90	351	3	40.90	7,460	40.90	+0.00(+0.00%)
2024/04/23	7,417	344	37.60	0	0		7,417	37.20	()
2024/04/22	22,730	305	38.65	317	6	38.50	23,047	38.50	+0.00(+0.00%)
2024/04/19	24,288	301	42.75	253	3	42.75	24,541	42.75	+0.00(+0.00%)
2024/04/18	4,586	82	39.00	317	2	43.20	4,903	38.90	+4.30(+11.05%)
2024/04/17	5,586	251	39.20	675	7	39.10	6,261	39.30	-0.20(-0.51%)
2024/04/16	2,862	142	35.90	0	0		2,862	36.70	()
2024/04/15	9,168	363	37.70	260	3	37.85	9,428	37.80	+0.05(+0.13%)
2024/04/12	10,973	327	40.20	189	6	39.95	11,162	39.90	+0.05(+0.13%)
2024/04/11	9,663	151	39.90	398	6	40.25	10,061	40.00	+0.25(+0.62%)
2024/04/10	14,601	208	37.70	146	3	38.15	14,747	37.65	+0.50(+1.33%)
2024/04/09	5,198	70	35.75	0	0		5,198	35.75	()
2024/04/08	1,215	16	32.60	0	0		1,215	32.50	()
2024/04/03	752	17	33.35	0	0		752	33.00	()
2024/04/02	639	40	33.40	0	0		639	33.35	()
2024/04/01	600	40	33.65	90	1	33.90	690	33.85	+0.05(+0.15%)
2024/03/29	91	9	33.60	4	1	33.50	95	33.45	+0.05(+0.15%)
2024/03/28	1,198	35	33.00	0	0		1,198	33.05	()
2024/03/27	717	17	33.30	141	5	33.60	858	33.05	+0.55(+1.66%)
2024/03/26	1,310	127	33.35	2	1	33.30	1,312	33.25	+0.05(+0.15%)
2024/03/25	1,618	34	34.60	2	1	34.50	1,620	34.45	+0.05(+0.15%)
2024/03/22	969	53	33.20	82	3	33.00	1,051	32.90	+0.10(+0.30%)
2024/03/21	1,002	17	33.30	10	1	33.35	1,012	33.30	+0.05(+0.15%)
2024/03/20	1,199	18	33.25	32	1	33.30	1,231	33.00	+0.30(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。