依依零股資訊：3288 點晶

依依零股資訊：3288 點晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	33	6	19.50	50	3	19.00	83	19.00	+0.00(+0.00%)
2025/08/20	3	3	19.05	0	0		3	19.00	()
2025/08/19	4	4	20.10	45	1	19.10	49	19.00	+0.10(+0.53%)
2025/08/18	10	3	19.45	500	2	19.10	510	19.00	+0.10(+0.53%)
2025/08/15	1	1	19.45	0	0		1	19.20	()
2025/08/14	121	2	19.15	1	1	19.15	122	19.05	+0.10(+0.52%)
2025/08/13	614	6	19.80	96	2	18.90	710	18.80	+0.10(+0.53%)
2025/08/12	0	0		0	0		0	18.80	()
2025/08/11	6	4	20.50	0	0		6		()
2025/08/08	1	1	19.00	50	2	19.00	51	18.90	+0.10(+0.53%)
2025/08/07	58	6	19.35	0	0		58	19.10	()
2025/08/06	136	8	20.55	52	2	19.20	188	19.35	-0.15(-0.78%)
2025/08/05	1	1	19.60	45	1	19.35	46	19.25	+0.10(+0.52%)
2025/08/04	551	7	19.25	133	2	19.40	684	19.40	+0.00(+0.00%)
2025/08/01	149	4	19.10	648	6	18.35	797	19.35	-1.00(-5.17%)
2025/07/31	119	3	19.00	2	1	19.15	121	19.20	-0.05(-0.26%)
2025/07/30	0	0		0	0		0		()
2025/07/29	617	5	18.75	0	0		617	19.00	()
2025/07/28	1,061	6	18.90	20	1	19.00	1,081		()
2025/07/25	113	8	17.60	1	1	18.95	114	18.90	+0.05(+0.26%)
2025/07/24	3	3	19.35	420	8	19.30	423	19.40	-0.10(-0.52%)
2025/07/23	121	4	18.65	154	5	18.70	275	18.90	-0.20(-1.06%)
2025/07/22	151	10	19.00	0	0		151	18.70	()
2025/07/21	59	4	19.30	0	0		59	18.95	()
2025/07/18	301	4	19.05	1	1	18.95	302	19.15	-0.20(-1.04%)
2025/07/17	558	7	19.85	409	8	19.15	967	19.50	-0.35(-1.79%)
2025/07/16	1	1	17.65	263	8	19.50	264	19.65	-0.15(-0.76%)
2025/07/15	1	1	18.95	2	2	18.95	3	19.00	-0.05(-0.26%)
2025/07/14	0	0		1	1	18.95	1	19.00	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。