依依零股資訊：3288 點晶

依依零股資訊：3288 點晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	189	13	24.10	40	1	22.60	229	22.65	-0.05(-0.22%)
2025/03/31	275	30	22.05	40	1	22.40	315	22.30	+0.10(+0.45%)
2025/03/28	57	18	24.20	0	0		57	23.70	()
2025/03/27	36	19	24.80	50	3	24.10	86	24.25	-0.15(-0.62%)
2025/03/26	15	15	24.80	8	8	24.50	23	24.40	+0.10(+0.41%)
2025/03/25	1,144	24	24.70	6	1	24.60	1,150	24.50	+0.10(+0.41%)
2025/03/24	1,174	43	25.70	2	2	25.20	1,176	25.30	-0.10(-0.40%)
2025/03/21	730	22	25.70	0	0		730	25.20	()
2025/03/20	2,341	52	26.00	647	8	25.20	2,988	25.55	-0.35(-1.37%)
2025/03/19	5,630	56	26.85	1,320	7	26.85	6,950	26.85	+0.00(+0.00%)
2025/03/18	3,530	15	24.45	0	0		3,530	24.45	()
2025/03/17	1,939	23	22.25	1	1	22.25	1,940	22.25	+0.00(+0.00%)
2025/03/14	17	13	20.75	383	3	20.35	400	20.25	+0.10(+0.49%)
2025/03/13	436	17	20.20	13	4	20.50	449	20.80	-0.30(-1.44%)
2025/03/12	247	23	21.20	10	10	20.25	257	20.15	+0.10(+0.50%)
2025/03/11	66	19	21.20	5	5	20.40	71	20.30	+0.10(+0.49%)
2025/03/10	162	13	20.70	1	1	20.30	163	20.30	+0.00(+0.00%)
2025/03/07	24	24	20.65	16	5	20.35	40	20.35	+0.00(+0.00%)
2025/03/06	74	21	20.65	4	4	20.30	78	20.35	-0.05(-0.25%)
2025/03/05	128	18	18.70	9	9	20.50	137		()
2025/03/04	24	24	21.45	1	1	20.75	25		()
2025/03/03	23	23	21.35	5	5	20.85	28	20.75	+0.10(+0.48%)
2025/02/27	27	14	21.15	42	3	20.85	69	20.75	+0.10(+0.48%)
2025/02/26	114	15	21.70	41	2	21.00	155	20.90	+0.10(+0.48%)
2025/02/25	22	22	23.00	0	0		22	21.40	()
2025/02/24	149	61	21.00	3	3	21.10	152	21.00	+0.10(+0.48%)
2025/02/21	504	14	21.00	5	1	21.10	509	21.00	+0.10(+0.48%)
2025/02/20	16	15	21.55	761	5	20.40	777	20.75	-0.35(-1.69%)
2025/02/19	351	34	21.25	4	4	20.95	355	20.85	+0.10(+0.48%)
2025/02/18	27	27	21.40	274	7	20.90	301	20.85	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。