依依零股資訊：3288 點晶

依依零股資訊：3288 點晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	129	6	14.40	0	0		129	14.45	()
2026/04/01	11	7	14.95	10	2	14.95	21	14.60	+0.35(+2.40%)
2026/03/31	62	14	14.50	1	1	15.80	63	14.85	+0.95(+6.40%)
2026/03/30	8	8	16.10	2	2	16.00	10	14.45	+1.55(+10.73%)
2026/03/27	642	13	14.80	0	0		642	14.70	()
2026/03/26	105	7	15.40	179	1	14.60	284	14.70	-0.10(-0.68%)
2026/03/25	120	13	15.45	648	5	14.25	768	14.65	-0.40(-2.73%)
2026/03/24	206	22	15.75	1	1	15.00	207	14.60	+0.40(+2.74%)
2026/03/23	42	14	15.45	154	1	15.20	196	14.75	+0.45(+3.05%)
2026/03/20	341	19	15.15	300	2	15.25	641	15.20	+0.05(+0.33%)
2026/03/19	629	17	15.40	10	2	15.65	639	15.50	+0.15(+0.97%)
2026/03/18	282	21	15.60	68	3	15.35	350	15.30	+0.05(+0.33%)
2026/03/17	1,320	40	16.30	1	1	16.15	1,321	15.95	+0.20(+1.25%)
2026/03/16	2,810	44	16.35	23	2	16.35	2,833	16.35	+0.00(+0.00%)
2026/03/13	159	24	15.55	1	1	14.95	160	14.90	+0.05(+0.34%)
2026/03/12	677	51	15.95	323	2	15.15	1,000	15.35	-0.20(-1.30%)
2026/03/11	19	13	15.65	1	1	16.00	20	14.85	+1.15(+7.74%)
2026/03/10	1,028	32	15.00	0	0		1,028	14.95	()
2026/03/09	35	35	16.30	1	1	16.00	36		()
2026/03/06	10	10	15.85	1	1	17.00	11		()
2026/03/05	49	15	15.50	1	1	15.50	50	15.65	-0.15(-0.96%)
2026/03/04	18	18	15.30	1	1	16.70	19	15.25	+1.45(+9.51%)
2026/03/03	76	14	15.70	193	2	15.20	269	15.30	-0.10(-0.65%)
2026/03/02	8	8	16.10	44	1	15.55	52	15.50	+0.05(+0.32%)
2026/02/26	228	20	15.80	300	1	15.70	528	15.70	+0.00(+0.00%)
2026/02/25	419	23	17.00	250	4	15.70	669	15.80	-0.10(-0.63%)
2026/02/24	628	24	15.75	0	0		628	15.65	()
2026/02/23	52	10	15.50	20	8	15.65	72	15.60	+0.05(+0.32%)
2026/02/11	1,569	15	15.75	1	1	16.05	1,570	15.70	+0.35(+2.23%)
2026/02/10	29	5	15.75	0	0		29	16.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。