依依零股資訊：3288 點晶

依依零股資訊：3288 點晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	706	18	18.60	223	1	17.90	929	18.60	-0.70(-3.76%)
2026/07/07	1,694	48	18.30	6	1	18.40	1,700	18.30	+0.10(+0.55%)
2026/07/06	752	11	20.00	101	3	19.85	853	20.20	-0.35(-1.73%)
2026/07/03	428	10	19.70	0	0		428	19.80	()
2026/07/02	1,667	61	20.20	0	0		1,667	19.90	()
2026/07/01	453	19	20.15	1	1	20.10	454	20.40	-0.30(-1.47%)
2026/06/30	356	16	20.05	0	0		356	20.45	()
2026/06/29	1,078	24	19.95	100	1	19.95	1,178	19.95	+0.00(+0.00%)
2026/06/26	2,538	96	22.00	5	1	21.40	2,543	21.55	-0.15(-0.70%)
2026/06/25	1,758	110	22.90	0	0		1,758	23.05	()
2026/06/24	1,532	37	23.30	525	4	23.70	2,057	23.85	-0.15(-0.63%)
2026/06/23	5,354	83	23.20	1	1	23.15	5,355	23.30	-0.15(-0.64%)
2026/06/22	4,025	56	22.95	0	0		4,025	22.95	()
2026/06/18	2,198	36	20.80	333	2	20.90	2,531	20.90	+0.00(+0.00%)
2026/06/17	2,446	19	22.05	2	1	21.80	2,448	21.80	+0.00(+0.00%)
2026/06/16	926	18	22.25	0	0		926	22.35	()
2026/06/15	1,622	24	22.80	0	0		1,622	23.00	()
2026/06/12	3,276	36	22.55	1	1	22.50	3,277	22.40	+0.10(+0.45%)
2026/06/11	1,981	34	23.80	786	4	23.35	2,767	23.75	-0.40(-1.68%)
2026/06/10	5,590	64	25.55	1,550	6	25.60	7,140	25.55	+0.05(+0.20%)
2026/06/09	2,253	32	23.30	0	0		2,253	23.30	()
2026/06/08	2,887	28	21.50	91	3	21.15	2,978	21.20	-0.05(-0.24%)
2026/06/05	5,993	71	22.45	41	2	25.20	6,034	23.45	+1.75(+7.46%)
2026/06/04	1,961	21	24.25	324	1	24.25	2,285	24.25	+0.00(+0.00%)
2026/06/03	5,254	27	22.05	990	3	22.05	6,244	22.05	+0.00(+0.00%)
2026/06/02	5,115	27	20.05	1,131	4	20.05	6,246	20.05	+0.00(+0.00%)
2026/06/01	1,925	20	18.25	64	1	18.25	1,989	18.25	+0.00(+0.00%)
2026/05/29	3,667	40	16.60	0	0		3,667	16.60	()
2026/05/28	909	4	15.30	100	2	15.15	1,009	15.10	+0.05(+0.33%)
2026/05/27	1,340	6	14.90	0	0		1,340	14.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。