依依零股資訊：3288 點晶

依依零股資訊：3288 點晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	0	0		1	1	19.55	1	19.85	-0.30(-1.51%)
2025/06/25	1	1	18.30	0	0		1	19.30	()
2025/06/24	2	2	19.00	0	0		2	19.85	()
2025/06/23	7	7	18.80	6	1	19.25	13	19.20	+0.05(+0.26%)
2025/06/20	236	4	19.30	92	3	19.35	328	19.80	-0.45(-2.27%)
2025/06/19	20	2	19.60	0	0		20	20.05	()
2025/06/18	1	1	19.45	35	1	19.60	36	19.60	+0.00(+0.00%)
2025/06/17	0	0		45	1	19.75	45	19.65	+0.10(+0.51%)
2025/06/16	50	1	19.65	35	1	20.00	85	20.15	-0.15(-0.74%)
2025/06/13	19	4	19.00	3	2	20.10	22	20.35	-0.25(-1.23%)
2025/06/12	2	2	21.20	264	4	20.10	266	20.35	-0.25(-1.23%)
2025/06/11	62	5	20.75	234	6	21.00	296	21.35	-0.35(-1.64%)
2025/06/10	24	3	21.75	80	3	22.20	104	22.35	-0.15(-0.67%)
2025/06/09	53	5	20.00	0	0		53		()
2025/06/06	111	5	20.60	0	0		111		()
2025/06/05	131	3	20.70	1	1	20.65	132	20.65	+0.00(+0.00%)
2025/06/04	451	17	21.65	184	4	21.20	635	21.10	+0.10(+0.47%)
2025/06/03	478	15	22.90	200	4	22.70	678	22.60	+0.10(+0.44%)
2025/06/02	1	1	20.90	5	3	20.85	6	20.90	-0.05(-0.24%)
2025/05/29	87	7	20.90	160	4	21.15	247	21.25	-0.10(-0.47%)
2025/05/28	554	9	21.75	20	1	21.05	574	21.05	+0.00(+0.00%)
2025/05/27	1	1	19.00	233	5	18.95	234	19.95	-1.00(-5.01%)
2025/05/26	342	8	20.00	0	0		342	19.95	()
2025/05/23	152	10	19.85	0	0		152	19.55	()
2025/05/22	132	4	18.35	200	3	19.00	332	19.00	+0.00(+0.00%)
2025/05/21	496	21	19.35	7	1	18.80	503	18.80	+0.00(+0.00%)
2025/05/20	2	2	19.35	0	0		2		()
2025/05/19	29	5	19.70	45	1	19.45	74	19.35	+0.10(+0.52%)
2025/05/16	5	2	19.75	48	2	19.50	53	19.70	-0.20(-1.02%)
2025/05/15	0	0		0	0		0	20.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。