依依零股資訊：3288 點晶

依依零股資訊：3288 點晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	312	28	22.15	0	0		312	22.10	()
2026/10/13	828	14	21.75	1	1	21.95	829	22.10	-0.15(-0.68%)
2026/10/12	1,111	34	21.50	0	0		1,111	21.55	()
2026/10/08	278	11	22.00	0	0		278	22.15	()
2026/10/07	809	39	21.85	50	2	21.85	859	21.95	-0.10(-0.46%)
2026/10/06	1,297	67	21.50	69	2	21.75	1,366	21.90	-0.15(-0.68%)
2026/10/05	319	23	21.20	0	0		319	21.55	()
2026/10/02	840	5	21.20	0	0		840	21.05	()
2026/10/01	837	25	21.20	100	2	21.35	937	21.25	+0.10(+0.47%)
2026/09/30	884	11	20.40	309	4	20.90	1,193	21.20	-0.30(-1.42%)
2026/09/29	1,222	20	20.80	150	3	21.00	1,372	20.90	+0.10(+0.48%)
2026/09/24	1,504	58	20.50	1	1	20.90	1,505	21.00	-0.10(-0.48%)
2026/09/23	1,113	51	20.80	120	3	21.40	1,233	21.50	-0.10(-0.47%)
2026/09/22	1,866	35	21.75	470	2	21.55	2,336	21.45	+0.10(+0.47%)
2026/09/21	3,145	32	22.20	328	3	22.20	3,473	22.20	+0.00(+0.00%)
2026/09/18	476	8	20.00	0	0		476	20.20	()
2026/09/17	423	9	20.15	323	2	19.80	746	20.05	-0.25(-1.25%)
2026/09/16	1,770	20	20.00	106	2	20.00	1,876	20.00	+0.00(+0.00%)
2026/09/15	192	12	20.30	20	1	20.40	212	20.65	-0.25(-1.21%)
2026/09/14	1,056	19	20.15	51	3	20.50	1,107	20.60	-0.10(-0.49%)
2026/09/11	532	19	20.00	141	1	19.95	673	20.20	-0.25(-1.24%)
2026/09/10	352	8	20.60	0	0		352	20.35	()
2026/09/09	687	12	21.40	172	3	20.85	859	20.95	-0.10(-0.48%)
2026/09/08	810	14	21.55	0	0		810	20.65	()
2026/09/07	606	31	20.35	43	1	20.35	649	20.30	+0.05(+0.25%)
2026/09/04	219	37	20.50	1	1	21.00	220	20.80	+0.20(+0.96%)
2026/09/03	24	4	20.90	1	1	20.55	25	20.85	-0.30(-1.44%)
2026/09/02	200	13	21.05	0	0		200	21.10	()
2026/09/01	174	8	21.10	0	0		174	21.10	()
2026/08/31	633	54	19.80	100	1	23.00	733	20.90	+2.10(+10.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。